Nomad Bridged USDC (Moonbeam) USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 102,448$ | 127.02$ | 0.03926727$ | N/A |
| 2025-04-03 | 106,242$ | 53.33$ | 0.04075686$ | 0.03926727$ |
| 2025-04-02 | 111,484$ | 3.56$ | 0.04274458$ | 0.04075686$ |
| 2025-04-01 | 112,180$ | 16.16$ | 0.04295343$ | 0.04274458$ |
| 2025-03-31 | 112,965$ | 9.95$ | 0.04349309$ | 0.04295343$ |
| 2025-03-30 | 113,219$ | 94.58$ | 0.04340669$ | 0.04349309$ |
| 2025-03-29 | 120,234$ | 203.76$ | 0.04614560$ | 0.04340669$ |
| 2025-03-28 | 132,092$ | 2.12$ | 0.050630$ | 0.04614560$ |
| 2025-03-27 | 132,528$ | 89.67$ | 0.050797$ | 0.050630$ |
| 2025-03-26 | 140,478$ | 41.68$ | 0.053844$ | 0.050797$ |
| 2025-03-25 | 138,394$ | 33.63$ | 0.053045$ | 0.053844$ |
| 2025-03-24 | 134,290$ | 2.15$ | 0.051472$ | 0.053045$ |
| 2025-03-23 | 133,170$ | 8.67$ | 0.051043$ | 0.051472$ |
| 2025-03-22 | 132,051$ | 39.33$ | 0.050614$ | 0.051043$ |
| 2025-03-21 | 133,867$ | 18.78$ | 0.051310$ | 0.050614$ |
| 2025-03-20 | 138,539$ | 104.47$ | 0.053059$ | 0.051310$ |
| 2025-03-19 | 140,492$ | 80.65$ | 0.053850$ | 0.053059$ |
| 2025-03-18 | 131,772$ | 41.15$ | 0.050500$ | 0.053850$ |
| 2025-03-17 | 128,430$ | 44.52$ | 0.04920356$ | 0.050500$ |
| 2025-03-16 | 133,945$ | 20.24$ | 0.051334$ | 0.04920356$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
