Nolus USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 2,966,913$ | 102,336$ | 0.00617992$ | N/A |
| 2025-04-03 | 2,962,955$ | 104,964$ | 0.00617189$ | 0.00617992$ |
| 2025-04-02 | 2,957,292$ | 97,774$ | 0.00615748$ | 0.00617189$ |
| 2025-04-01 | 2,956,410$ | 105,679$ | 0.00615577$ | 0.00615748$ |
| 2025-03-31 | 3,083,279$ | 97,800$ | 0.00643019$ | 0.00615577$ |
| 2025-03-30 | 3,077,493$ | 103,064$ | 0.00641207$ | 0.00643019$ |
| 2025-03-29 | 3,072,994$ | 105,805$ | 0.00640321$ | 0.00641207$ |
| 2025-03-28 | 3,083,804$ | 102,286$ | 0.00641745$ | 0.00640321$ |
| 2025-03-27 | 3,074,986$ | 102,199$ | 0.00640492$ | 0.00641745$ |
| 2025-03-26 | 3,078,703$ | 99,684$ | 0.00641170$ | 0.00640492$ |
| 2025-03-25 | 3,091,191$ | 83,574$ | 0.00645098$ | 0.00641170$ |
| 2025-03-24 | 3,097,161$ | 101,499$ | 0.00645122$ | 0.00645098$ |
| 2025-03-23 | 3,046,598$ | 91,609$ | 0.00634257$ | 0.00645122$ |
| 2025-03-22 | 3,056,749$ | 56,010$ | 0.00636704$ | 0.00634257$ |
| 2025-03-21 | 3,074,732$ | 42,291$ | 0.00640511$ | 0.00636704$ |
| 2025-03-20 | 3,091,129$ | 61,532$ | 0.00643383$ | 0.00640511$ |
| 2025-03-19 | 3,061,564$ | 48,288$ | 0.00637241$ | 0.00643383$ |
| 2025-03-18 | 3,101,570$ | 78,489$ | 0.00646040$ | 0.00637241$ |
| 2025-03-17 | 3,084,019$ | 106,174$ | 0.00642384$ | 0.00646040$ |
| 2025-03-16 | 3,123,644$ | 106,001$ | 0.00650638$ | 0.00642384$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
