Noggles USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-05 | 0.000000000000000000$ | 65.86$ | 0.00001120$ | N/A |
| 2025-04-04 | 0.000000000000000000$ | 18.26$ | 0.00001115$ | 0.00001120$ |
| 2025-04-03 | 0.000000000000000000$ | 50.68$ | 0.00001102$ | 0.00001115$ |
| 2025-04-02 | 0.000000000000000000$ | 297.64$ | 0.00001178$ | 0.00001102$ |
| 2025-04-01 | 0.000000000000000000$ | 121.02$ | 0.00001121$ | 0.00001178$ |
| 2025-03-31 | 0.000000000000000000$ | 86.02$ | 0.00001109$ | 0.00001121$ |
| 2025-03-30 | 0.000000000000000000$ | 582.18$ | 0.00001131$ | 0.00001109$ |
| 2025-03-29 | 0.000000000000000000$ | 94.51$ | 0.00001174$ | 0.00001131$ |
| 2025-03-28 | 0.000000000000000000$ | 66.58$ | 0.00001231$ | 0.00001174$ |
| 2025-03-27 | 0.000000000000000000$ | 1.37$ | 0.00001243$ | 0.00001231$ |
| 2025-03-26 | 0.000000000000000000$ | 11,282.85$ | 0.00001272$ | 0.00001243$ |
| 2025-03-25 | 0.000000000000000000$ | 11,256.82$ | 0.00001279$ | 0.00001272$ |
| 2025-03-24 | 0.000000000000000000$ | 806.27$ | 0.00001178$ | 0.00001279$ |
| 2025-03-23 | 0.000000000000000000$ | 14.69$ | 0.00001164$ | 0.00001178$ |
| 2025-03-22 | 0.000000000000000000$ | 649.62$ | 0.00001155$ | 0.00001164$ |
| 2025-03-21 | 0.000000000000000000$ | 495.31$ | 0.00001168$ | 0.00001155$ |
| 2025-03-20 | 0.000000000000000000$ | 2,955.72$ | 0.00001225$ | 0.00001168$ |
| 2025-03-19 | 0.000000000000000000$ | 45.86$ | 0.00001157$ | 0.00001225$ |
| 2025-03-18 | 0.000000000000000000$ | 303.29$ | 0.00001157$ | 0.00001157$ |
| 2025-03-17 | 0.000000000000000000$ | 10.25$ | 0.00001139$ | 0.00001157$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
