Nodle Network USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 686,079$ | 26,107$ | 0.00078082$ | N/A |
| 2025-04-03 | 848,420$ | 65,144$ | 0.00096648$ | 0.00078082$ |
| 2025-04-02 | 888,421$ | 69,918$ | 0.00101209$ | 0.00096648$ |
| 2025-04-01 | 854,318$ | 59,059$ | 0.00097398$ | 0.00101209$ |
| 2025-03-31 | 850,077$ | 50,835$ | 0.00096734$ | 0.00097398$ |
| 2025-03-30 | 843,042$ | 54,527$ | 0.00096192$ | 0.00096734$ |
| 2025-03-29 | 853,904$ | 36,920$ | 0.00097316$ | 0.00096192$ |
| 2025-03-28 | 1,126,967$ | 16,099.00$ | 0.00130159$ | 0.00097316$ |
| 2025-03-27 | 946,415$ | 9,085.85$ | 0.00107841$ | 0.00130159$ |
| 2025-03-26 | 1,188,467$ | 32,507$ | 0.00135415$ | 0.00107841$ |
| 2025-03-25 | 835,656$ | 12,374.79$ | 0.00095230$ | 0.00135415$ |
| 2025-03-24 | 825,824$ | 7,372.98$ | 0.00094103$ | 0.00095230$ |
| 2025-03-23 | 843,627$ | 3,124.73$ | 0.00096145$ | 0.00094103$ |
| 2025-03-22 | 1,053,936$ | 23,644$ | 0.00120132$ | 0.00096145$ |
| 2025-03-21 | 964,696$ | 13,631.41$ | 0.00109946$ | 0.00120132$ |
| 2025-03-20 | 1,021,099$ | 5,509.69$ | 0.00116393$ | 0.00109946$ |
| 2025-03-19 | 788,788$ | 1,930.50$ | 0.00089805$ | 0.00116393$ |
| 2025-03-18 | 809,864$ | 1,848.17$ | 0.00092616$ | 0.00089805$ |
| 2025-03-17 | 805,245$ | 4,078.50$ | 0.00091777$ | 0.00092616$ |
| 2025-03-16 | 820,640$ | 3,871.77$ | 0.00093505$ | 0.00091777$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
