Nodecoin USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 6,853,457$ | 12,703,765$ | 0.04057822$ | N/A |
| 2025-04-03 | 6,869,146$ | 14,269,382$ | 0.04070119$ | 0.04057822$ |
| 2025-04-02 | 7,962,206$ | 11,524,800$ | 0.04722110$ | 0.04070119$ |
| 2025-04-01 | 7,753,772$ | 9,846,639$ | 0.04610493$ | 0.04722110$ |
| 2025-03-31 | 7,400,225$ | 5,922,160$ | 0.04448056$ | 0.04610493$ |
| 2025-03-30 | 7,320,759$ | 16,008,021$ | 0.04363422$ | 0.04448056$ |
| 2025-03-29 | 7,418,333$ | 8,703,397$ | 0.04421989$ | 0.04363422$ |
| 2025-03-28 | 8,141,521$ | 5,004,819$ | 0.04848740$ | 0.04421989$ |
| 2025-03-27 | 8,402,869$ | 5,686,708$ | 0.050179$ | 0.04848740$ |
| 2025-03-26 | 8,893,215$ | 4,813,528$ | 0.053097$ | 0.050179$ |
| 2025-03-25 | 9,027,125$ | 7,283,288$ | 0.053975$ | 0.053097$ |
| 2025-03-24 | 9,213,264$ | 4,811,519$ | 0.051752$ | 0.053975$ |
| 2025-03-23 | 9,131,703$ | 8,040,684$ | 0.051527$ | 0.051752$ |
| 2025-03-22 | 8,980,119$ | 7,415,744$ | 0.050600$ | 0.051527$ |
| 2025-03-21 | 9,073,107$ | 9,694,757$ | 0.051196$ | 0.050600$ |
| 2025-03-20 | 10,042,668$ | 9,755,782$ | 0.051712$ | 0.051196$ |
| 2025-03-19 | 9,644,587$ | 7,840,644$ | 0.04967857$ | 0.051712$ |
| 2025-03-18 | 10,508,984$ | 10,737,840$ | 0.054230$ | 0.04967857$ |
| 2025-03-17 | 11,391,222$ | 10,708,470$ | 0.058770$ | 0.054230$ |
| 2025-03-16 | 11,059,251$ | 8,942,130$ | 0.057000$ | 0.058770$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
