Noah Terminal USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 53,362$ | 248.14$ | 0.00005337$ | N/A |
| 2025-04-03 | 52,686$ | 2,429.86$ | 0.00005269$ | 0.00005337$ |
| 2025-04-02 | 51,130$ | 164.63$ | 0.00005114$ | 0.00005269$ |
| 2025-04-01 | 48,689$ | 275.41$ | 0.00004860$ | 0.00005114$ |
| 2025-03-31 | 49,106$ | 1,434.82$ | 0.00004911$ | 0.00004860$ |
| 2025-03-30 | 50,823$ | 7,077.22$ | 0.00005061$ | 0.00004911$ |
| 2025-03-29 | 58,462$ | 3,504.93$ | 0.00005879$ | 0.00005061$ |
| 2025-03-28 | 67,047$ | 250.87$ | 0.00006705$ | 0.00005879$ |
| 2025-03-27 | 65,644$ | 435.04$ | 0.00006565$ | 0.00006705$ |
| 2025-03-26 | 67,539$ | 243.12$ | 0.00006755$ | 0.00006565$ |
| 2025-03-25 | 65,028$ | 554.76$ | 0.00006502$ | 0.00006755$ |
| 2025-03-24 | 60,672$ | 50.63$ | 0.00006068$ | 0.00006502$ |
| 2025-03-23 | 59,198$ | 497.87$ | 0.00005920$ | 0.00006068$ |
| 2025-03-22 | 55,827$ | 714.68$ | 0.00005581$ | 0.00005920$ |
| 2025-03-21 | 61,821$ | 501.07$ | 0.00006147$ | 0.00005581$ |
| 2025-03-20 | 62,197$ | 1,826.10$ | 0.00006220$ | 0.00006147$ |
| 2025-03-19 | 68,280$ | 615.11$ | 0.00006861$ | 0.00006220$ |
| 2025-03-18 | 75,858$ | 1,121.83$ | 0.00007592$ | 0.00006861$ |
| 2025-03-17 | 86,241$ | 1,556.46$ | 0.00008667$ | 0.00007592$ |
| 2025-03-16 | 80,722$ | 1,077.49$ | 0.00008106$ | 0.00008667$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
