No1 tiktok frog (Omochi) USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-06 | 60,215$ | 272,043$ | 0.00006036$ | N/A |
| 2025-04-05 | 79,941$ | 224,576$ | 0.00008987$ | 0.00006036$ |
| 2025-04-04 | 79,936$ | 249,504$ | 0.00007988$ | 0.00008987$ |
| 2025-04-03 | 69,828$ | 264,469$ | 0.00006984$ | 0.00007988$ |
| 2025-04-02 | 69,975$ | 238,500$ | 0.00006999$ | 0.00006984$ |
| 2025-04-01 | 79,868$ | 250,142$ | 0.00007996$ | 0.00006999$ |
| 2025-03-31 | 69,928$ | 255,299$ | 0.00006994$ | 0.00007996$ |
| 2025-03-30 | 69,984$ | 222,797$ | 0.00007005$ | 0.00006994$ |
| 2025-03-29 | 79,919$ | 164,973$ | 0.00007993$ | 0.00007005$ |
| 2025-03-28 | 80,040$ | 147,397$ | 0.00008005$ | 0.00007993$ |
| 2025-03-27 | 79,983$ | 101,672$ | 0.00008004$ | 0.00008005$ |
| 2025-03-26 | 70,026$ | 76,799$ | 0.00007004$ | 0.00008004$ |
| 2025-03-25 | 79,834$ | 14,619.85$ | 0.00007985$ | 0.00007004$ |
| 2025-03-24 | 69,994$ | 20,764$ | 0.00007011$ | 0.00007985$ |
| 2025-03-23 | 79,967$ | 18,019.04$ | 0.00008001$ | 0.00007011$ |
| 2025-03-22 | 59,889$ | 33,682$ | 0.00005990$ | 0.00008001$ |
| 2025-03-21 | 79,542$ | 42,211$ | 0.00006963$ | 0.00005990$ |
| 2025-03-20 | 89,920$ | 129,325$ | 0.00008005$ | 0.00006963$ |
| 2025-03-19 | 60,043$ | 144,964$ | 0.00006005$ | 0.00008005$ |
| 2025-03-18 | 59,950$ | 156,780$ | 0.00005996$ | 0.00006005$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
