NKYC Token USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 108,556,475$ | 186,646$ | 27.02$ | N/A |
| 2025-04-03 | 111,069,938$ | 247,308$ | 27.78$ | 27.02$ |
| 2025-04-02 | 113,556,773$ | 258,150$ | 28.38$ | 27.78$ |
| 2025-04-01 | 115,062,702$ | 259,416$ | 28.77$ | 28.38$ |
| 2025-03-31 | 114,770,889$ | 261,926$ | 28.72$ | 28.77$ |
| 2025-03-30 | 119,490,082$ | 257,413$ | 29.88$ | 28.72$ |
| 2025-03-29 | 119,272,666$ | 260,445$ | 29.82$ | 29.88$ |
| 2025-03-28 | 119,279,063$ | 248,494$ | 29.82$ | 29.82$ |
| 2025-03-27 | 119,424,528$ | 254,947$ | 29.86$ | 29.82$ |
| 2025-03-26 | 119,451,448$ | 271,366$ | 29.89$ | 29.86$ |
| 2025-03-25 | 119,674,604$ | 247,640$ | 29.89$ | 29.89$ |
| 2025-03-24 | 120,585,722$ | 259,190$ | 30.15$ | 29.89$ |
| 2025-03-23 | 119,555,110$ | 270,010$ | 29.85$ | 30.15$ |
| 2025-03-22 | 120,761,205$ | 234,171$ | 30.19$ | 29.85$ |
| 2025-03-21 | 121,534,608$ | 248,224$ | 30.38$ | 30.19$ |
| 2025-03-20 | 120,851,041$ | 253,869$ | 30.19$ | 30.38$ |
| 2025-03-19 | 121,226,577$ | 261,068$ | 30.30$ | 30.19$ |
| 2025-03-18 | 126,161,362$ | 264,092$ | 31.55$ | 30.30$ |
| 2025-03-17 | 120,451,683$ | 271,186$ | 30.11$ | 31.55$ |
| 2025-03-16 | 123,766,059$ | 248,263$ | 30.94$ | 30.11$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
