Niza Global USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-05 | 410,701$ | 80,444$ | 0.00005341$ | N/A |
| 2025-04-04 | 373,338$ | 60,292$ | 0.00004855$ | 0.00005341$ |
| 2025-04-03 | 371,055$ | 96,401$ | 0.00004943$ | 0.00004855$ |
| 2025-04-02 | 405,580$ | 69,789$ | 0.00005277$ | 0.00004943$ |
| 2025-04-01 | 397,750$ | 77,952$ | 0.00005172$ | 0.00005277$ |
| 2025-03-31 | 506,154$ | 147,043$ | 0.00005067$ | 0.00005172$ |
| 2025-03-30 | 409,680$ | 143,875$ | 0.00005331$ | 0.00005067$ |
| 2025-03-29 | 429,402$ | 157,926$ | 0.00005592$ | 0.00005331$ |
| 2025-03-28 | 480,161$ | 98,954$ | 0.00006244$ | 0.00005592$ |
| 2025-03-27 | 530,438$ | 122,256$ | 0.00006897$ | 0.00006244$ |
| 2025-03-26 | 543,812$ | 98,440$ | 0.00007076$ | 0.00006897$ |
| 2025-03-25 | 677,355$ | 243,632$ | 0.00006774$ | 0.00007076$ |
| 2025-03-24 | 501,468$ | 217,932$ | 0.00006510$ | 0.00006774$ |
| 2025-03-23 | 529,019$ | 334,677$ | 0.00006901$ | 0.00006510$ |
| 2025-03-22 | 549,757$ | 292,396$ | 0.00007150$ | 0.00006901$ |
| 2025-03-21 | 547,053$ | 251,368$ | 0.00007114$ | 0.00007150$ |
| 2025-03-20 | 545,591$ | 475,926$ | 0.00007090$ | 0.00007114$ |
| 2025-03-19 | 621,568$ | 457,595$ | 0.00008099$ | 0.00007090$ |
| 2025-03-18 | 696,573$ | 811,802$ | 0.00009075$ | 0.00008099$ |
| 2025-03-17 | 1,206,817$ | 1,294,520$ | 0.00012145$ | 0.00009075$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
