Nitro USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 1,091,422$ | 49,183$ | 0.00000260$ | N/A |
| 2025-04-03 | 1,034,147$ | 38,173$ | 0.00000246$ | 0.00000260$ |
| 2025-04-02 | 1,172,459$ | 41,759$ | 0.00000279$ | 0.00000246$ |
| 2025-04-01 | 1,294,921$ | 48,573$ | 0.00000308$ | 0.00000279$ |
| 2025-03-31 | 1,097,383$ | 47,048$ | 0.00000262$ | 0.00000308$ |
| 2025-03-30 | 1,096,506$ | 55,470$ | 0.00000261$ | 0.00000262$ |
| 2025-03-29 | 1,122,300$ | 53,109$ | 0.00000267$ | 0.00000261$ |
| 2025-03-28 | 1,394,580$ | 59,534$ | 0.00000332$ | 0.00000267$ |
| 2025-03-27 | 1,541,298$ | 65,290$ | 0.00000367$ | 0.00000332$ |
| 2025-03-26 | 1,345,619$ | 67,458$ | 0.00000322$ | 0.00000367$ |
| 2025-03-25 | 1,512,202$ | 72,131$ | 0.00000360$ | 0.00000322$ |
| 2025-03-24 | 1,227,449$ | 62,927$ | 0.00000295$ | 0.00000360$ |
| 2025-03-23 | 940,877$ | 41,216$ | 0.00000224$ | 0.00000295$ |
| 2025-03-22 | 969,490$ | 45,902$ | 0.00000231$ | 0.00000224$ |
| 2025-03-21 | 926,641$ | 47,330$ | 0.00000221$ | 0.00000231$ |
| 2025-03-20 | 996,159$ | 70,203$ | 0.00000238$ | 0.00000221$ |
| 2025-03-19 | 946,809$ | 43,062$ | 0.00000226$ | 0.00000238$ |
| 2025-03-18 | 1,066,651$ | 86,148$ | 0.00000254$ | 0.00000226$ |
| 2025-03-17 | 1,069,686$ | 66,227$ | 0.00000255$ | 0.00000254$ |
| 2025-03-16 | 1,258,749$ | 51,519$ | 0.00000301$ | 0.00000255$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
