nioctiB USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-03-28 | 0.000000000000000000$ | 13.23$ | 0.00102736$ | N/A |
| 2025-03-27 | 0.000000000000000000$ | 13.08$ | 0.00101586$ | 0.00102736$ |
| 2025-03-26 | 0.000000000000000000$ | 13.96$ | 0.00106524$ | 0.00101586$ |
| 2025-03-25 | 0.000000000000000000$ | 13.96$ | 0.00106524$ | 0.00106524$ |
| 2025-03-23 | 0.000000000000000000$ | 28.02$ | 0.00095361$ | 0.00106524$ |
| 2025-03-22 | 0.000000000000000000$ | 14.81$ | 0.00095673$ | 0.00095361$ |
| 2025-03-21 | 0.000000000000000000$ | 14.66$ | 0.00094751$ | 0.00095673$ |
| 2025-03-20 | 0.000000000000000000$ | 14.65$ | 0.00094681$ | 0.00094751$ |
| 2025-03-18 | 0.000000000000000000$ | 100.66$ | 0.00097513$ | 0.00094681$ |
| 2025-03-17 | 0.000000000000000000$ | 205.92$ | 0.00097662$ | 0.00097513$ |
| 2025-03-16 | 0.000000000000000000$ | 205.92$ | 0.00097662$ | 0.00097662$ |
| 2025-03-15 | 0.000000000000000000$ | 55.97$ | 0.00100401$ | 0.00097662$ |
| 2025-03-14 | 0.000000000000000000$ | 110.57$ | 0.00096032$ | 0.00100401$ |
| 2025-03-13 | 0.000000000000000000$ | 111.40$ | 0.00096752$ | 0.00096032$ |
| 2025-03-12 | 0.000000000000000000$ | 112.26$ | 0.00096903$ | 0.00096752$ |
| 2025-03-11 | 0.000000000000000000$ | 2.89$ | 0.00090086$ | 0.00096903$ |
| 2025-03-10 | 0.000000000000000000$ | 2.89$ | 0.00090086$ | 0.00090086$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
