Nimbus AI USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-03 | 0.000000000000000000$ | 1,562.64$ | 0.00012756$ | N/A |
| 2025-04-02 | 0.000000000000000000$ | 1,153.45$ | 0.00012054$ | 0.00012756$ |
| 2025-04-01 | 0.000000000000000000$ | 47.86$ | 0.00017072$ | 0.00012054$ |
| 2025-03-31 | 0.000000000000000000$ | 167.66$ | 0.00011239$ | 0.00017072$ |
| 2025-03-30 | 0.000000000000000000$ | 15,706.23$ | 0.00015816$ | 0.00011239$ |
| 2025-03-29 | 0.000000000000000000$ | 6,488.06$ | 0.00012381$ | 0.00015816$ |
| 2025-03-28 | 0.000000000000000000$ | 149.45$ | 0.00011463$ | 0.00012381$ |
| 2025-03-27 | 0.000000000000000000$ | 167.41$ | 0.00011774$ | 0.00011463$ |
| 2025-03-26 | 0.000000000000000000$ | 822.31$ | 0.00011578$ | 0.00011774$ |
| 2025-03-25 | 0.000000000000000000$ | 2,768.34$ | 0.00015158$ | 0.00011578$ |
| 2025-03-24 | 0.000000000000000000$ | 310.99$ | 0.00014187$ | 0.00015158$ |
| 2025-03-23 | 0.000000000000000000$ | 781.30$ | 0.00013489$ | 0.00014187$ |
| 2025-03-22 | 0.000000000000000000$ | 552.01$ | 0.00015394$ | 0.00013489$ |
| 2025-03-21 | 0.000000000000000000$ | 449.52$ | 0.00013566$ | 0.00015394$ |
| 2025-03-20 | 0.000000000000000000$ | 1,379.02$ | 0.00010800$ | 0.00013566$ |
| 2025-03-19 | 0.000000000000000000$ | 3,289.25$ | 0.00021308$ | 0.00010800$ |
| 2025-03-18 | 0.000000000000000000$ | 1,161.15$ | 0.00008785$ | 0.00021308$ |
| 2025-03-17 | 0.000000000000000000$ | 936.51$ | 0.00010760$ | 0.00008785$ |
| 2025-03-16 | 0.000000000000000000$ | 1,042.77$ | 0.00009945$ | 0.00010760$ |
| 2025-03-15 | 0.000000000000000000$ | 852.51$ | 0.00009807$ | 0.00009945$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
