Nim Network USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-03 | 0.000000000000000000$ | 5.69$ | 0.00257981$ | N/A |
| 2025-04-02 | 0.000000000000000000$ | 5.69$ | 0.00258017$ | 0.00257981$ |
| 2025-04-01 | 0.000000000000000000$ | 17.28$ | 0.00257959$ | 0.00258017$ |
| 2025-03-31 | 0.000000000000000000$ | 4.21$ | 0.00249950$ | 0.00257959$ |
| 2025-03-30 | 0.000000000000000000$ | 57.94$ | 0.00257888$ | 0.00249950$ |
| 2025-03-29 | 0.000000000000000000$ | 0.00536830$ | 0.00256918$ | 0.00257888$ |
| 2025-03-28 | 0.000000000000000000$ | 28.92$ | 0.00290914$ | 0.00256918$ |
| 2025-03-27 | 0.000000000000000000$ | 101.46$ | 0.00350147$ | 0.00290914$ |
| 2025-03-26 | 0.000000000000000000$ | 552.34$ | 0.00280099$ | 0.00350147$ |
| 2025-03-25 | 0.000000000000000000$ | 490.46$ | 0.00221384$ | 0.00280099$ |
| 2025-03-24 | 0.000000000000000000$ | 723.66$ | 0.00455094$ | 0.00221384$ |
| 2025-03-23 | 0.000000000000000000$ | 905.58$ | 0.00179975$ | 0.00455094$ |
| 2025-03-22 | 0.000000000000000000$ | 405.86$ | 0.00510814$ | 0.00179975$ |
| 2025-03-21 | 0.000000000000000000$ | 1.009$ | 0.02118532$ | 0.00510814$ |
| 2025-03-20 | 0.000000000000000000$ | 1.009$ | 0.02118532$ | 0.02118532$ |
| 2025-03-19 | 0.000000000000000000$ | 11.95$ | 0.00629563$ | 0.02118532$ |
| 2025-03-18 | 0.000000000000000000$ | 313.43$ | 0.00699122$ | 0.00629563$ |
| 2025-03-17 | 0.000000000000000000$ | 1,342.77$ | 0.00715896$ | 0.00699122$ |
| 2025-03-16 | 0.000000000000000000$ | 7,036.78$ | 0.00530898$ | 0.00715896$ |
| 2025-03-15 | 0.000000000000000000$ | 0.00269626$ | 0.00085836$ | 0.00530898$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
