Nile USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 1,881,528$ | 73,259$ | 0.417726$ | N/A |
| 2025-04-03 | 2,231,681$ | 27,880$ | 0.493255$ | 0.417726$ |
| 2025-04-02 | 2,234,858$ | 21,880$ | 0.496321$ | 0.493255$ |
| 2025-04-01 | 2,177,988$ | 24,270$ | 0.484262$ | 0.496321$ |
| 2025-03-31 | 2,212,716$ | 8,379.83$ | 0.495443$ | 0.484262$ |
| 2025-03-30 | 2,257,867$ | 11,029.25$ | 0.497139$ | 0.495443$ |
| 2025-03-29 | 2,248,283$ | 17,984.01$ | 0.499151$ | 0.497139$ |
| 2025-03-28 | 2,375,761$ | 18,796.70$ | 0.511563$ | 0.499151$ |
| 2025-03-27 | 2,187,782$ | 28,090$ | 0.485712$ | 0.511563$ |
| 2025-03-26 | 2,167,473$ | 11,981.89$ | 0.481210$ | 0.485712$ |
| 2025-03-25 | 2,247,554$ | 38,341$ | 0.494814$ | 0.481210$ |
| 2025-03-24 | 2,075,350$ | 14,010.35$ | 0.460809$ | 0.494814$ |
| 2025-03-23 | 2,044,341$ | 7,190.81$ | 0.453585$ | 0.460809$ |
| 2025-03-22 | 2,048,360$ | 22,178$ | 0.454420$ | 0.453585$ |
| 2025-03-21 | 2,067,738$ | 11,731.67$ | 0.458965$ | 0.454420$ |
| 2025-03-20 | 2,157,019$ | 17,867.61$ | 0.478889$ | 0.458965$ |
| 2025-03-19 | 2,057,750$ | 7,000.89$ | 0.452545$ | 0.478889$ |
| 2025-03-18 | 2,041,149$ | 7,598.76$ | 0.453164$ | 0.452545$ |
| 2025-03-17 | 2,054,442$ | 7,606.66$ | 0.456466$ | 0.453164$ |
| 2025-03-16 | 2,137,953$ | 25,932$ | 0.474647$ | 0.456466$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
