Nifty League USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 474,573$ | 567.33$ | 0.00044563$ | N/A |
| 2025-04-03 | 471,541$ | 2,156.83$ | 0.00044246$ | 0.00044563$ |
| 2025-04-02 | 526,756$ | 3,004.10$ | 0.00049423$ | 0.00044246$ |
| 2025-04-01 | 550,994$ | 34.62$ | 0.00051710$ | 0.00049423$ |
| 2025-03-31 | 545,926$ | 42.51$ | 0.00051362$ | 0.00051710$ |
| 2025-03-30 | 549,836$ | 474.31$ | 0.00051787$ | 0.00051362$ |
| 2025-03-29 | 581,145$ | 518.33$ | 0.00054339$ | 0.00051787$ |
| 2025-03-28 | 562,600$ | 1,047.40$ | 0.00052993$ | 0.00054339$ |
| 2025-03-27 | 577,433$ | 3,584.13$ | 0.00054487$ | 0.00052993$ |
| 2025-03-26 | 648,673$ | 303.28$ | 0.00061188$ | 0.00054487$ |
| 2025-03-25 | 649,716$ | 18.91$ | 0.00061293$ | 0.00061188$ |
| 2025-03-24 | 626,153$ | 105.91$ | 0.00059074$ | 0.00061293$ |
| 2025-03-23 | 626,012$ | 7.13$ | 0.00059061$ | 0.00059074$ |
| 2025-03-22 | 630,042$ | 127.31$ | 0.00059441$ | 0.00059061$ |
| 2025-03-21 | 637,364$ | 694.57$ | 0.00060147$ | 0.00059441$ |
| 2025-03-20 | 637,315$ | 12,988.39$ | 0.00060110$ | 0.00060147$ |
| 2025-03-19 | 637,315$ | 12,988.39$ | 0.00060110$ | 0.00060110$ |
| 2025-03-18 | 636,718$ | 5.58$ | 0.00070596$ | 0.00060110$ |
| 2025-03-17 | 650,803$ | 892.04$ | 0.00072071$ | 0.00070596$ |
| 2025-03-16 | 698,020$ | 611.29$ | 0.00077382$ | 0.00072071$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
