NICO USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 80,252$ | 4.56$ | 0.00008026$ | N/A |
| 2025-04-03 | 82,733$ | 20.00$ | 0.00008274$ | 0.00008026$ |
| 2025-04-02 | 88,870$ | 212.26$ | 0.00008888$ | 0.00008274$ |
| 2025-04-01 | 86,691$ | 219.33$ | 0.00008669$ | 0.00008888$ |
| 2025-03-31 | 89,008$ | 3.15$ | 0.00008902$ | 0.00008669$ |
| 2025-03-30 | 88,980$ | 41.93$ | 0.00008856$ | 0.00008902$ |
| 2025-03-29 | 93,076$ | 12.98$ | 0.00009359$ | 0.00008856$ |
| 2025-03-28 | 99,031$ | 1.86$ | 0.00009904$ | 0.00009359$ |
| 2025-03-27 | 98,491$ | 128.14$ | 0.00009850$ | 0.00009904$ |
| 2025-03-26 | 104,497$ | 289.76$ | 0.00010502$ | 0.00009850$ |
| 2025-03-25 | 105,730$ | 117.10$ | 0.00010574$ | 0.00010502$ |
| 2025-03-24 | 100,219$ | 197.13$ | 0.00010117$ | 0.00010574$ |
| 2025-03-23 | 99,163$ | 244.27$ | 0.00009920$ | 0.00010117$ |
| 2025-03-22 | 100,584$ | 6.41$ | 0.00010051$ | 0.00009920$ |
| 2025-03-21 | 100,240$ | 423.76$ | 0.00010021$ | 0.00010051$ |
| 2025-03-20 | 102,268$ | 55.90$ | 0.00010193$ | 0.00010021$ |
| 2025-03-19 | 94,061$ | 141.96$ | 0.00009456$ | 0.00010193$ |
| 2025-03-18 | 96,851$ | 222.67$ | 0.00009686$ | 0.00009456$ |
| 2025-03-17 | 95,018$ | 283.06$ | 0.00009455$ | 0.00009686$ |
| 2025-03-16 | 105,132$ | 214.29$ | 0.00010516$ | 0.00009455$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
