Nibiru USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-06 | 10,855,280$ | 643,259$ | 0.01740240$ | N/A |
| 2025-04-05 | 11,723,093$ | 726,535$ | 0.01876056$ | 0.01740240$ |
| 2025-04-04 | 14,225,048$ | 761,380$ | 0.02285467$ | 0.01876056$ |
| 2025-04-03 | 14,048,072$ | 760,232$ | 0.02271051$ | 0.02285467$ |
| 2025-04-02 | 14,065,724$ | 741,031$ | 0.02259583$ | 0.02271051$ |
| 2025-04-01 | 13,618,419$ | 747,416$ | 0.02215570$ | 0.02259583$ |
| 2025-03-31 | 12,403,416$ | 665,471$ | 0.02000129$ | 0.02215570$ |
| 2025-03-30 | 12,731,425$ | 849,199$ | 0.02056361$ | 0.02000129$ |
| 2025-03-29 | 12,649,402$ | 675,458$ | 0.02031633$ | 0.02056361$ |
| 2025-03-28 | 13,197,396$ | 755,864$ | 0.02140065$ | 0.02031633$ |
| 2025-03-27 | 13,112,851$ | 763,247$ | 0.02122196$ | 0.02140065$ |
| 2025-03-26 | 12,610,060$ | 885,622$ | 0.02051011$ | 0.02122196$ |
| 2025-03-25 | 12,024,035$ | 688,022$ | 0.01958318$ | 0.02051011$ |
| 2025-03-24 | 11,842,956$ | 667,650$ | 0.01932330$ | 0.01958318$ |
| 2025-03-23 | 12,405,337$ | 43,992$ | 0.02000423$ | 0.01932330$ |
| 2025-03-22 | 12,090,199$ | 717,482$ | 0.01996528$ | 0.02000423$ |
| 2025-03-21 | 11,820,130$ | 709,559$ | 0.01928675$ | 0.01996528$ |
| 2025-03-20 | 11,610,594$ | 700,886$ | 0.01907300$ | 0.01928675$ |
| 2025-03-19 | 11,671,491$ | 728,665$ | 0.01918197$ | 0.01907300$ |
| 2025-03-18 | 11,303,859$ | 635,555$ | 0.01849993$ | 0.01918197$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
