Nibbles USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 825,728$ | 15,699.24$ | 0.00000582$ | N/A |
| 2025-04-03 | 834,316$ | 29,896$ | 0.00000583$ | 0.00000582$ |
| 2025-04-02 | 1,107,032$ | 63,335$ | 0.00000775$ | 0.00000583$ |
| 2025-04-01 | 842,842$ | 8,139.78$ | 0.00000592$ | 0.00000775$ |
| 2025-03-31 | 767,584$ | 12,016.58$ | 0.00000541$ | 0.00000592$ |
| 2025-03-30 | 869,473$ | 6,794.84$ | 0.00000612$ | 0.00000541$ |
| 2025-03-29 | 989,699$ | 8,847.96$ | 0.00000697$ | 0.00000612$ |
| 2025-03-28 | 1,023,833$ | 10,709.90$ | 0.00000720$ | 0.00000697$ |
| 2025-03-27 | 955,028$ | 22,894$ | 0.00000673$ | 0.00000720$ |
| 2025-03-26 | 1,203,681$ | 28,964$ | 0.00000849$ | 0.00000673$ |
| 2025-03-25 | 1,292,760$ | 26,605$ | 0.00000911$ | 0.00000849$ |
| 2025-03-24 | 986,192$ | 12,385.69$ | 0.00000695$ | 0.00000911$ |
| 2025-03-23 | 1,130,647$ | 3,595.08$ | 0.00000796$ | 0.00000695$ |
| 2025-03-22 | 1,191,078$ | 11,670.29$ | 0.00000839$ | 0.00000796$ |
| 2025-03-21 | 1,271,990$ | 24,668$ | 0.00000895$ | 0.00000839$ |
| 2025-03-20 | 1,154,048$ | 64,308$ | 0.00000813$ | 0.00000895$ |
| 2025-03-19 | 1,063,299$ | 14,853.03$ | 0.00000751$ | 0.00000813$ |
| 2025-03-18 | 1,446,343$ | 11,796.97$ | 0.00001017$ | 0.00000751$ |
| 2025-03-17 | 1,348,385$ | 14,911.92$ | 0.00000950$ | 0.00001017$ |
| 2025-03-16 | 1,603,503$ | 42,109$ | 0.00001130$ | 0.00000950$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
