NFTrade USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 119,610$ | 2,781.84$ | 0.00256799$ | N/A |
| 2025-04-03 | 119,418$ | 2,245.16$ | 0.00256381$ | 0.00256799$ |
| 2025-04-02 | 119,480$ | 736.04$ | 0.00256564$ | 0.00256381$ |
| 2025-04-01 | 119,380$ | 959.56$ | 0.00256247$ | 0.00256564$ |
| 2025-03-31 | 121,331$ | 892.73$ | 0.00259647$ | 0.00256247$ |
| 2025-03-30 | 120,917$ | 1,159.65$ | 0.00259750$ | 0.00259647$ |
| 2025-03-29 | 123,757$ | 664.31$ | 0.00265757$ | 0.00259750$ |
| 2025-03-28 | 122,723$ | 7.15$ | 0.00263442$ | 0.00265757$ |
| 2025-03-27 | 125,966$ | 2.21$ | 0.00270552$ | 0.00263442$ |
| 2025-03-26 | 125,966$ | 2.21$ | 0.00270552$ | 0.00270552$ |
| 2025-03-25 | 133,362$ | 473.75$ | 0.00286281$ | 0.00270552$ |
| 2025-03-24 | 135,821$ | 9.98$ | 0.00291561$ | 0.00286281$ |
| 2025-03-23 | 124,416$ | 202.43$ | 0.00267078$ | 0.00291561$ |
| 2025-03-22 | 124,416$ | 202.43$ | 0.00267078$ | 0.00267078$ |
| 2025-03-21 | 127,165$ | 5.92$ | 0.00272980$ | 0.00267078$ |
| 2025-03-20 | 129,401$ | 12.17$ | 0.00277780$ | 0.00272980$ |
| 2025-03-19 | 126,729$ | 3.38$ | 0.00272043$ | 0.00277780$ |
| 2025-03-18 | 129,232$ | 3.45$ | 0.00277484$ | 0.00272043$ |
| 2025-03-17 | 136,035$ | 5.10$ | 0.00291597$ | 0.00277484$ |
| 2025-03-16 | 135,862$ | 24.32$ | 0.00291648$ | 0.00291597$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
