NFTmall USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 105,057$ | 20,477$ | 0.00526909$ | N/A |
| 2025-04-03 | 104,443$ | 22,542$ | 0.00522661$ | 0.00526909$ |
| 2025-04-02 | 107,808$ | 22,764$ | 0.00539681$ | 0.00522661$ |
| 2025-04-01 | 104,361$ | 22,057$ | 0.00522925$ | 0.00539681$ |
| 2025-03-31 | 104,022$ | 21,524$ | 0.00521026$ | 0.00522925$ |
| 2025-03-30 | 104,530$ | 22,106$ | 0.00523098$ | 0.00521026$ |
| 2025-03-29 | 106,633$ | 22,812$ | 0.00533793$ | 0.00523098$ |
| 2025-03-28 | 110,312$ | 23,547$ | 0.00552031$ | 0.00533793$ |
| 2025-03-27 | 109,826$ | 23,495$ | 0.00550064$ | 0.00552031$ |
| 2025-03-26 | 110,551$ | 23,359$ | 0.00553791$ | 0.00550064$ |
| 2025-03-25 | 110,425$ | 23,875$ | 0.00553575$ | 0.00553791$ |
| 2025-03-24 | 108,403$ | 23,170$ | 0.00543196$ | 0.00553575$ |
| 2025-03-23 | 106,047$ | 22,888$ | 0.00530688$ | 0.00543196$ |
| 2025-03-22 | 106,296$ | 22,953$ | 0.00531937$ | 0.00530688$ |
| 2025-03-21 | 106,483$ | 22,278$ | 0.00532834$ | 0.00531937$ |
| 2025-03-20 | 109,720$ | 23,160$ | 0.00549068$ | 0.00532834$ |
| 2025-03-19 | 104,597$ | 21,853$ | 0.00523969$ | 0.00549068$ |
| 2025-03-18 | 106,307$ | 22,432$ | 0.00531808$ | 0.00523969$ |
| 2025-03-17 | 104,404$ | 22,298$ | 0.00522752$ | 0.00531808$ |
| 2025-03-16 | 106,640$ | 22,539$ | 0.00533686$ | 0.00522752$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
