NFTFI USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 209,957$ | 2,808.01$ | 0.00110116$ | N/A |
| 2025-04-03 | 214,855$ | 4,759.31$ | 0.00112823$ | 0.00110116$ |
| 2025-04-02 | 226,798$ | 2,521.86$ | 0.00118967$ | 0.00112823$ |
| 2025-04-01 | 222,807$ | 327.57$ | 0.00117041$ | 0.00118967$ |
| 2025-03-31 | 222,761$ | 420.62$ | 0.00117066$ | 0.00117041$ |
| 2025-03-30 | 226,718$ | 243.17$ | 0.00119052$ | 0.00117066$ |
| 2025-03-29 | 234,121$ | 770.00$ | 0.00122952$ | 0.00119052$ |
| 2025-03-28 | 251,329$ | 145.38$ | 0.00132041$ | 0.00122952$ |
| 2025-03-27 | 253,006$ | 69.05$ | 0.00132903$ | 0.00132041$ |
| 2025-03-26 | 259,980$ | 1,221.04$ | 0.00136535$ | 0.00132903$ |
| 2025-03-25 | 270,066$ | 1,416.43$ | 0.00142040$ | 0.00136535$ |
| 2025-03-24 | 262,871$ | 2.77$ | 0.00138036$ | 0.00142040$ |
| 2025-03-23 | 262,739$ | 598.64$ | 0.00137967$ | 0.00138036$ |
| 2025-03-22 | 271,377$ | 771.07$ | 0.00142503$ | 0.00137967$ |
| 2025-03-21 | 270,970$ | 7,450.72$ | 0.00142252$ | 0.00142503$ |
| 2025-03-20 | 312,183$ | 21,097$ | 0.00163948$ | 0.00142252$ |
| 2025-03-19 | 380,870$ | 371.53$ | 0.00200113$ | 0.00163948$ |
| 2025-03-18 | 421,132$ | 32.91$ | 0.00200004$ | 0.00200113$ |
| 2025-03-17 | 425,242$ | 1,263.24$ | 0.00201970$ | 0.00200004$ |
| 2025-03-16 | 414,914$ | 2.03$ | 0.00197015$ | 0.00201970$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
