NFTBooks USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-05 | 158,931$ | 15.52$ | 0.000000002455$ | N/A |
| 2025-04-04 | 159,652$ | 30.03$ | 0.000000002464$ | 0.000000002455$ |
| 2025-04-03 | 158,347$ | 200.69$ | 0.000000002446$ | 0.000000002464$ |
| 2025-04-02 | 167,113$ | 54.84$ | 0.000000002581$ | 0.000000002446$ |
| 2025-04-01 | 167,852$ | 87.16$ | 0.000000002594$ | 0.000000002581$ |
| 2025-03-31 | 169,255$ | 1,236.59$ | 0.000000002614$ | 0.000000002594$ |
| 2025-03-30 | 168,282$ | 355.56$ | 0.000000002603$ | 0.000000002614$ |
| 2025-03-29 | 171,338$ | 338.31$ | 0.000000002647$ | 0.000000002603$ |
| 2025-03-28 | 192,008$ | 696.64$ | 0.000000002968$ | 0.000000002647$ |
| 2025-03-27 | 179,856$ | 494.81$ | 0.000000002789$ | 0.000000002968$ |
| 2025-03-26 | 169,114$ | 19.82$ | 0.000000002612$ | 0.000000002789$ |
| 2025-03-25 | 159,023$ | 45.42$ | 0.000000002459$ | 0.000000002612$ |
| 2025-03-24 | 155,216$ | 512.42$ | 0.000000002407$ | 0.000000002459$ |
| 2025-03-23 | 164,532$ | 19.68$ | 0.000000002541$ | 0.000000002407$ |
| 2025-03-22 | 160,973$ | 30.26$ | 0.000000002501$ | 0.000000002541$ |
| 2025-03-21 | 165,668$ | 26.38$ | 0.000000002559$ | 0.000000002501$ |
| 2025-03-20 | 173,444$ | 143.97$ | 0.000000002678$ | 0.000000002559$ |
| 2025-03-19 | 164,656$ | 427.48$ | 0.000000002543$ | 0.000000002678$ |
| 2025-03-18 | 161,641$ | 284.53$ | 0.000000002496$ | 0.000000002543$ |
| 2025-03-17 | 162,376$ | 262.56$ | 0.000000002508$ | 0.000000002496$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
