NFT Stars USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-05 | 6,900.44$ | 2.50$ | 0.00501478$ | N/A |
| 2025-04-03 | 6,797.70$ | 3.13$ | 0.00495648$ | 0.00501478$ |
| 2025-04-02 | 7,100.76$ | 2.58$ | 0.00516701$ | 0.00495648$ |
| 2025-04-01 | 7,100.76$ | 2.58$ | 0.00516701$ | 0.00516701$ |
| 2025-03-28 | 266.69$ | 2.02$ | 0.00019399$ | 0.00516701$ |
| 2025-03-27 | 264.19$ | 2.01$ | 0.00019276$ | 0.00019399$ |
| 2025-03-26 | 7,285.13$ | 86.79$ | 0.00530117$ | 0.00019276$ |
| 2025-03-25 | 7,285.13$ | 86.79$ | 0.00530117$ | 0.00530117$ |
| 2025-03-20 | 7,371.92$ | 77.22$ | 0.00536291$ | 0.00530117$ |
| 2025-03-19 | 7,371.92$ | 77.22$ | 0.00536291$ | 0.00536291$ |
| 2025-03-18 | 7,556.76$ | 5.09$ | 0.00549883$ | 0.00536291$ |
| 2025-03-17 | 7,305.95$ | 56.82$ | 0.00531632$ | 0.00549883$ |
| 2025-03-16 | 7,540.82$ | 12.55$ | 0.00548854$ | 0.00531632$ |
| 2025-03-15 | 7,194.84$ | 26.71$ | 0.00522878$ | 0.00548854$ |
| 2025-03-14 | 7,030.76$ | 3.06$ | 0.00512243$ | 0.00522878$ |
| 2025-03-13 | 6,923.05$ | 2.04$ | 0.00503368$ | 0.00512243$ |
| 2025-03-12 | 6,704.75$ | 139.49$ | 0.00487884$ | 0.00503368$ |
| 2025-03-11 | 6,815.32$ | 30.82$ | 0.00497038$ | 0.00487884$ |
| 2025-03-10 | 6,704.08$ | 30.34$ | 0.00489328$ | 0.00497038$ |
| 2025-03-09 | 6,724.59$ | 30.26$ | 0.00488096$ | 0.00489328$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
