NFT Protocol USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 268,934$ | 1.49$ | 0.00711016$ | N/A |
| 2025-04-03 | 264,866$ | 1.47$ | 0.00700263$ | 0.00711016$ |
| 2025-04-02 | 282,282$ | 1,800.33$ | 0.00746307$ | 0.00700263$ |
| 2025-04-01 | 453,068$ | 513.32$ | 0.01197838$ | 0.00746307$ |
| 2025-03-31 | 480,492$ | 56.74$ | 0.01268559$ | 0.01197838$ |
| 2025-03-30 | 490,461$ | 2.73$ | 0.01296698$ | 0.01268559$ |
| 2025-03-29 | 511,215$ | 56.86$ | 0.01351308$ | 0.01296698$ |
| 2025-03-28 | 540,654$ | 922.44$ | 0.01429401$ | 0.01351308$ |
| 2025-03-27 | 487,630$ | 599.03$ | 0.01290042$ | 0.01429401$ |
| 2025-03-26 | 466,870$ | 55.33$ | 0.01234327$ | 0.01290042$ |
| 2025-03-25 | 460,955$ | 782.41$ | 0.01218842$ | 0.01234327$ |
| 2025-03-24 | 371,594$ | 2,452.35$ | 0.00984911$ | 0.01218842$ |
| 2025-03-23 | 174,648$ | 257.20$ | 0.00462002$ | 0.00984911$ |
| 2025-03-22 | 157,977$ | 235.83$ | 0.00417664$ | 0.00462002$ |
| 2025-03-21 | 147,296$ | 1.93$ | 0.00389427$ | 0.00417664$ |
| 2025-03-20 | 154,572$ | 208.44$ | 0.00408663$ | 0.00389427$ |
| 2025-03-19 | 154,572$ | 208.44$ | 0.00408663$ | 0.00408663$ |
| 2025-03-17 | 130,938$ | 284.45$ | 0.00346566$ | 0.00408663$ |
| 2025-03-16 | 125,444$ | 290.16$ | 0.00332114$ | 0.00346566$ |
| 2025-03-15 | 125,618$ | 289.93$ | 0.00331852$ | 0.00332114$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
