NFsTay USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-05 | 0.000000000000000000$ | 341.50$ | 0.00003567$ | N/A |
| 2025-04-04 | 0.000000000000000000$ | 57.14$ | 0.00002671$ | 0.00003567$ |
| 2025-04-03 | 0.000000000000000000$ | 173.04$ | 0.00002783$ | 0.00002671$ |
| 2025-04-02 | 0.000000000000000000$ | 42.75$ | 0.00002481$ | 0.00002783$ |
| 2025-04-01 | 0.000000000000000000$ | 391.16$ | 0.00002586$ | 0.00002481$ |
| 2025-03-31 | 0.000000000000000000$ | 307.40$ | 0.00002836$ | 0.00002586$ |
| 2025-03-30 | 0.000000000000000000$ | 83.74$ | 0.00002126$ | 0.00002836$ |
| 2025-03-29 | 0.000000000000000000$ | 31.62$ | 0.00002222$ | 0.00002126$ |
| 2025-03-28 | 0.000000000000000000$ | 120.32$ | 0.00002180$ | 0.00002222$ |
| 2025-03-27 | 0.000000000000000000$ | 114.44$ | 0.00002180$ | 0.00002180$ |
| 2025-03-26 | 0.000000000000000000$ | 35.12$ | 0.00002412$ | 0.00002180$ |
| 2025-03-25 | 0.000000000000000000$ | 35.37$ | 0.00002344$ | 0.00002412$ |
| 2025-03-24 | 0.000000000000000000$ | 482.08$ | 0.00002809$ | 0.00002344$ |
| 2025-03-23 | 0.000000000000000000$ | 255.52$ | 0.00003784$ | 0.00002809$ |
| 2025-03-22 | 0.000000000000000000$ | 9.49$ | 0.00003101$ | 0.00003784$ |
| 2025-03-21 | 0.000000000000000000$ | 611.88$ | 0.00003080$ | 0.00003101$ |
| 2025-03-20 | 0.000000000000000000$ | 14.51$ | 0.00005027$ | 0.00003080$ |
| 2025-03-19 | 0.000000000000000000$ | 23.22$ | 0.00005072$ | 0.00005027$ |
| 2025-03-18 | 0.000000000000000000$ | 74.42$ | 0.00005237$ | 0.00005072$ |
| 2025-03-17 | 0.000000000000000000$ | 75.15$ | 0.00005288$ | 0.00005237$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
