NFPrompt USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 25,786,022$ | 5,612,597$ | 0.060480$ | N/A |
| 2025-04-03 | 26,487,076$ | 6,230,887$ | 0.062129$ | 0.060480$ |
| 2025-04-02 | 29,707,580$ | 5,504,880$ | 0.069627$ | 0.062129$ |
| 2025-04-01 | 29,730,153$ | 5,005,039$ | 0.069796$ | 0.069627$ |
| 2025-03-31 | 30,272,969$ | 3,094,618$ | 0.071103$ | 0.069796$ |
| 2025-03-30 | 30,798,408$ | 4,975,935$ | 0.072286$ | 0.071103$ |
| 2025-03-29 | 33,347,023$ | 6,484,875$ | 0.078211$ | 0.072286$ |
| 2025-03-28 | 37,722,892$ | 4,757,253$ | 0.088448$ | 0.078211$ |
| 2025-03-27 | 37,122,547$ | 6,379,236$ | 0.088077$ | 0.088448$ |
| 2025-03-26 | 37,576,512$ | 3,289,193$ | 0.089125$ | 0.088077$ |
| 2025-03-25 | 35,758,055$ | 4,699,252$ | 0.087251$ | 0.089125$ |
| 2025-03-24 | 34,123,066$ | 2,744,593$ | 0.083001$ | 0.087251$ |
| 2025-03-23 | 34,671,017$ | 4,248,258$ | 0.084384$ | 0.083001$ |
| 2025-03-22 | 33,350,982$ | 2,695,253$ | 0.081095$ | 0.084384$ |
| 2025-03-21 | 34,540,970$ | 3,313,809$ | 0.084112$ | 0.081095$ |
| 2025-03-20 | 36,254,236$ | 4,696,383$ | 0.088211$ | 0.084112$ |
| 2025-03-19 | 34,674,526$ | 3,252,941$ | 0.084397$ | 0.088211$ |
| 2025-03-18 | 35,948,871$ | 3,536,151$ | 0.087492$ | 0.084397$ |
| 2025-03-17 | 33,471,585$ | 4,326,859$ | 0.081461$ | 0.087492$ |
| 2025-03-16 | 35,873,885$ | 3,467,885$ | 0.087421$ | 0.081461$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
