NEZHA USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-06 | 113,046$ | 193,484$ | 0.00011328$ | N/A |
| 2025-04-05 | 88,006$ | 414.70$ | 0.00008803$ | 0.00011328$ |
| 2025-04-04 | 87,480$ | 1,388.63$ | 0.00008736$ | 0.00008803$ |
| 2025-04-03 | 87,881$ | 1,242.19$ | 0.00008801$ | 0.00008736$ |
| 2025-04-02 | 95,022$ | 1,907.58$ | 0.00009502$ | 0.00008801$ |
| 2025-04-01 | 93,169$ | 4,604.21$ | 0.00009317$ | 0.00009502$ |
| 2025-03-31 | 99,133$ | 4,240.10$ | 0.00009967$ | 0.00009317$ |
| 2025-03-30 | 104,426$ | 6,521.97$ | 0.00010443$ | 0.00009967$ |
| 2025-03-29 | 113,944$ | 5,994.22$ | 0.00011398$ | 0.00010443$ |
| 2025-03-28 | 115,959$ | 5,988.48$ | 0.00011830$ | 0.00011398$ |
| 2025-03-27 | 118,274$ | 7,174.29$ | 0.00011827$ | 0.00011830$ |
| 2025-03-26 | 122,802$ | 6,180.87$ | 0.00012280$ | 0.00011827$ |
| 2025-03-25 | 136,618$ | 19,525.62$ | 0.00013673$ | 0.00012280$ |
| 2025-03-24 | 156,262$ | 71,811$ | 0.00015656$ | 0.00013673$ |
| 2025-03-23 | 257,072$ | 782,612$ | 0.00025457$ | 0.00015656$ |
| 2025-03-22 | 99,641$ | 22,918$ | 0.00009964$ | 0.00025457$ |
| 2025-03-21 | 87,789$ | 23,268$ | 0.00008775$ | 0.00009964$ |
| 2025-03-20 | 84,639$ | 16,590.75$ | 0.00008464$ | 0.00008775$ |
| 2025-03-19 | 103,827$ | 70,266$ | 0.00010383$ | 0.00008464$ |
| 2025-03-18 | 77,981$ | 22,976$ | 0.00007797$ | 0.00010383$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
