NexusAI USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-05 | 0.000000000000000000$ | 10.11$ | 0.00015691$ | N/A |
| 2025-04-04 | 0.000000000000000000$ | 10.20$ | 0.00015838$ | 0.00015691$ |
| 2025-04-03 | 0.000000000000000000$ | 10.20$ | 0.00015838$ | 0.00015838$ |
| 2025-03-25 | 0.000000000000000000$ | 11.42$ | 0.00018299$ | 0.00015838$ |
| 2025-03-24 | 0.000000000000000000$ | 10.59$ | 0.00017488$ | 0.00018299$ |
| 2025-03-23 | 0.000000000000000000$ | 10.59$ | 0.00017488$ | 0.00017488$ |
| 2025-03-21 | 0.000000000000000000$ | 16.49$ | 0.00017334$ | 0.00017488$ |
| 2025-03-20 | 0.000000000000000000$ | 12.07$ | 0.00018075$ | 0.00017334$ |
| 2025-03-19 | 0.000000000000000000$ | 12.07$ | 0.00018075$ | 0.00018075$ |
| 2025-03-16 | 0.000000000000000000$ | 6.38$ | 0.00016878$ | 0.00018075$ |
| 2025-03-15 | 0.000000000000000000$ | 6.37$ | 0.00016849$ | 0.00016878$ |
| 2025-03-14 | 0.000000000000000000$ | 6.36$ | 0.00016813$ | 0.00016849$ |
| 2025-03-12 | 0.000000000000000000$ | 35.67$ | 0.00016931$ | 0.00016813$ |
| 2025-03-11 | 0.000000000000000000$ | 7.04$ | 0.00018760$ | 0.00016931$ |
| 2025-03-10 | 0.000000000000000000$ | 7.04$ | 0.00018760$ | 0.00018760$ |
| 2025-03-08 | 0.000000000000000000$ | 140.17$ | 0.00019907$ | 0.00018760$ |
| 2025-03-07 | 0.000000000000000000$ | 140.17$ | 0.00019907$ | 0.00019907$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
