Nexus Pro Token USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-05 | 0.000000000000000000$ | 29.44$ | 0.00196703$ | N/A |
| 2025-04-04 | 0.000000000000000000$ | 126.43$ | 0.00197518$ | 0.00196703$ |
| 2025-04-03 | 0.000000000000000000$ | 126.43$ | 0.00197518$ | 0.00197518$ |
| 2025-04-01 | 0.000000000000000000$ | 2.75$ | 0.00212568$ | 0.00197518$ |
| 2025-03-31 | 0.000000000000000000$ | 35.54$ | 0.00215351$ | 0.00212568$ |
| 2025-03-30 | 0.000000000000000000$ | 35.54$ | 0.00215351$ | 0.00215351$ |
| 2025-03-25 | 0.000000000000000000$ | 2.71$ | 0.00230618$ | 0.00215351$ |
| 2025-03-24 | 0.000000000000000000$ | 20.80$ | 0.00226402$ | 0.00230618$ |
| 2025-03-23 | 0.000000000000000000$ | 20.80$ | 0.00226402$ | 0.00226402$ |
| 2025-03-21 | 0.000000000000000000$ | 27.28$ | 0.00227540$ | 0.00226402$ |
| 2025-03-20 | 0.000000000000000000$ | 28.20$ | 0.00227891$ | 0.00227540$ |
| 2025-03-19 | 0.000000000000000000$ | 28.20$ | 0.00227891$ | 0.00227891$ |
| 2025-03-13 | 0.000000000000000000$ | 127.94$ | 0.00199874$ | 0.00227891$ |
| 2025-03-12 | 0.000000000000000000$ | 10.29$ | 0.00185922$ | 0.00199874$ |
| 2025-03-11 | 0.000000000000000000$ | 54.13$ | 0.00177550$ | 0.00185922$ |
| 2025-03-10 | 0.000000000000000000$ | 13.22$ | 0.00189212$ | 0.00177550$ |
| 2025-03-09 | 0.000000000000000000$ | 3.62$ | 0.00197251$ | 0.00189212$ |
| 2025-03-08 | 0.000000000000000000$ | 3.65$ | 0.00198511$ | 0.00197251$ |
| 2025-03-07 | 0.000000000000000000$ | 7.42$ | 0.00201403$ | 0.00198511$ |
| 2025-03-06 | 0.000000000000000000$ | 52.54$ | 0.00203771$ | 0.00201403$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
