Nexus Mutual USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 113,347,790$ | 0.000000000000000000$ | 39.83$ | N/A |
| 2025-04-03 | 111,117,632$ | 0.000000000000000000$ | 39.01$ | 39.83$ |
| 2025-04-02 | 116,985,165$ | 0.000000000000000000$ | 40.99$ | 39.01$ |
| 2025-04-01 | 118,525,230$ | 0.000000000000000000$ | 41.47$ | 40.99$ |
| 2025-03-31 | 116,928,067$ | 0.000000000000000000$ | 40.80$ | 41.47$ |
| 2025-03-30 | 118,035,530$ | 0.000000000000000000$ | 41.24$ | 40.80$ |
| 2025-03-29 | 122,507,128$ | 0.000000000000000000$ | 42.63$ | 41.24$ |
| 2025-03-28 | 129,223,362$ | 0.000000000000000000$ | 44.90$ | 42.63$ |
| 2025-03-27 | 129,509,764$ | 0.000000000000000000$ | 44.92$ | 44.90$ |
| 2025-03-26 | 132,537,318$ | 0.000000000000000000$ | 46.02$ | 44.92$ |
| 2025-03-25 | 132,343,510$ | 0.000000000000000000$ | 45.85$ | 46.02$ |
| 2025-03-24 | 129,366,198$ | 0.000000000000000000$ | 44.70$ | 45.85$ |
| 2025-03-23 | 128,367,558$ | 0.000000000000000000$ | 44.31$ | 44.70$ |
| 2025-03-22 | 127,600,629$ | 0.000000000000000000$ | 43.91$ | 44.31$ |
| 2025-03-21 | 128,215,678$ | 0.000000000000000000$ | 44.13$ | 43.91$ |
| 2025-03-20 | 133,127,088$ | 0.000000000000000000$ | 45.58$ | 44.13$ |
| 2025-03-19 | 124,151,634$ | 0.000000000000000000$ | 42.65$ | 45.58$ |
| 2025-03-18 | 123,857,373$ | 0.000000000000000000$ | 42.39$ | 42.65$ |
| 2025-03-17 | 120,707,150$ | 0.000000000000000000$ | 41.28$ | 42.39$ |
| 2025-03-16 | 124,169,111$ | 0.000000000000000000$ | 42.42$ | 41.28$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
