Next Gen PEPE USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 0.000000000000000000$ | 15,583.07$ | 0.00206629$ | N/A |
| 2025-04-03 | 0.000000000000000000$ | 9,114.75$ | 0.00183198$ | 0.00206629$ |
| 2025-04-02 | 0.000000000000000000$ | 11,012.29$ | 0.00180271$ | 0.00183198$ |
| 2025-04-01 | 0.000000000000000000$ | 8,871.34$ | 0.00155301$ | 0.00180271$ |
| 2025-03-31 | 0.000000000000000000$ | 32,879$ | 0.00148491$ | 0.00155301$ |
| 2025-03-30 | 0.000000000000000000$ | 5,100.64$ | 0.00122944$ | 0.00148491$ |
| 2025-03-29 | 0.000000000000000000$ | 7,411.74$ | 0.00125778$ | 0.00122944$ |
| 2025-03-28 | 0.000000000000000000$ | 7,782.55$ | 0.00133957$ | 0.00125778$ |
| 2025-03-27 | 0.000000000000000000$ | 6,011.10$ | 0.00125354$ | 0.00133957$ |
| 2025-03-26 | 0.000000000000000000$ | 15,919.47$ | 0.00133218$ | 0.00125354$ |
| 2025-03-25 | 0.000000000000000000$ | 5,146.93$ | 0.00129510$ | 0.00133218$ |
| 2025-03-24 | 0.000000000000000000$ | 3,731.33$ | 0.00119237$ | 0.00129510$ |
| 2025-03-23 | 0.000000000000000000$ | 4,445.66$ | 0.00113606$ | 0.00119237$ |
| 2025-03-22 | 0.000000000000000000$ | 6,537.78$ | 0.00110467$ | 0.00113606$ |
| 2025-03-21 | 0.000000000000000000$ | 5,267.76$ | 0.00115958$ | 0.00110467$ |
| 2025-03-20 | 0.000000000000000000$ | 7,340.84$ | 0.00121892$ | 0.00115958$ |
| 2025-03-19 | 0.000000000000000000$ | 7,207.90$ | 0.00113267$ | 0.00121892$ |
| 2025-03-18 | 0.000000000000000000$ | 9,865.16$ | 0.00114516$ | 0.00113267$ |
| 2025-03-17 | 0.000000000000000000$ | 8,318.61$ | 0.00100156$ | 0.00114516$ |
| 2025-03-16 | 0.000000000000000000$ | 11,647.36$ | 0.00101229$ | 0.00100156$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
