NEXO USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 1,064,374,601$ | 13,786,561$ | 1.063$ | N/A |
| 2025-04-03 | 1,042,148,893$ | 15,377,719$ | 1.041$ | 1.063$ |
| 2025-04-02 | 1,086,107,374$ | 11,352,443$ | 1.085$ | 1.041$ |
| 2025-04-01 | 1,081,688,140$ | 15,932,768$ | 1.082$ | 1.085$ |
| 2025-03-31 | 1,066,255,515$ | 14,349,372$ | 1.066$ | 1.082$ |
| 2025-03-30 | 1,080,265,957$ | 14,857,356$ | 1.080$ | 1.066$ |
| 2025-03-29 | 1,121,423,045$ | 14,011,871$ | 1.12$ | 1.080$ |
| 2025-03-28 | 1,167,889,180$ | 13,781,465$ | 1.17$ | 1.12$ |
| 2025-03-27 | 1,164,403,576$ | 13,473,862$ | 1.16$ | 1.17$ |
| 2025-03-26 | 1,165,864,064$ | 12,666,151$ | 1.17$ | 1.16$ |
| 2025-03-25 | 1,158,140,118$ | 14,362,107$ | 1.16$ | 1.17$ |
| 2025-03-24 | 1,138,186,813$ | 13,656,943$ | 1.14$ | 1.16$ |
| 2025-03-23 | 1,132,111,498$ | 12,009,710$ | 1.13$ | 1.14$ |
| 2025-03-22 | 1,124,083,566$ | 11,324,688$ | 1.12$ | 1.13$ |
| 2025-03-21 | 1,103,160,975$ | 13,260,022$ | 1.10$ | 1.12$ |
| 2025-03-20 | 1,126,245,245$ | 16,262,221$ | 1.13$ | 1.10$ |
| 2025-03-19 | 1,093,851,907$ | 14,119,322$ | 1.094$ | 1.13$ |
| 2025-03-18 | 1,083,773,598$ | 8,367,110$ | 1.084$ | 1.094$ |
| 2025-03-17 | 1,049,020,971$ | 7,959,461$ | 1.050$ | 1.084$ |
| 2025-03-16 | 1,081,842,893$ | 7,369,318$ | 1.082$ | 1.050$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
