Nexera USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 9,754,144$ | 77,965$ | 0.01067594$ | N/A |
| 2025-04-03 | 9,716,055$ | 119,394$ | 0.01075129$ | 0.01067594$ |
| 2025-04-02 | 10,525,779$ | 143,630$ | 0.01154955$ | 0.01075129$ |
| 2025-04-01 | 9,754,008$ | 70,773$ | 0.01070706$ | 0.01154955$ |
| 2025-03-31 | 10,390,478$ | 114,372$ | 0.01138181$ | 0.01070706$ |
| 2025-03-30 | 10,482,118$ | 80,667$ | 0.01147376$ | 0.01138181$ |
| 2025-03-29 | 11,117,689$ | 99,787$ | 0.01216948$ | 0.01147376$ |
| 2025-03-28 | 12,356,856$ | 47,449$ | 0.01352853$ | 0.01216948$ |
| 2025-03-27 | 12,360,618$ | 80,603$ | 0.01353858$ | 0.01352853$ |
| 2025-03-26 | 12,116,167$ | 128,644$ | 0.01335350$ | 0.01353858$ |
| 2025-03-25 | 12,235,147$ | 98,952$ | 0.01354831$ | 0.01335350$ |
| 2025-03-24 | 11,486,748$ | 104,553$ | 0.01266080$ | 0.01354831$ |
| 2025-03-23 | 11,746,399$ | 111,805$ | 0.01294651$ | 0.01266080$ |
| 2025-03-22 | 11,905,161$ | 72,038$ | 0.01306978$ | 0.01294651$ |
| 2025-03-21 | 12,145,621$ | 36,711$ | 0.01340380$ | 0.01306978$ |
| 2025-03-20 | 12,276,634$ | 163,423$ | 0.01353288$ | 0.01340380$ |
| 2025-03-19 | 12,054,006$ | 171,395$ | 0.01339542$ | 0.01353288$ |
| 2025-03-18 | 11,327,932$ | 133,029$ | 0.01259169$ | 0.01339542$ |
| 2025-03-17 | 11,579,305$ | 65,926$ | 0.01270913$ | 0.01259169$ |
| 2025-03-16 | 12,182,236$ | 97,902$ | 0.01354092$ | 0.01270913$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
