Nexa USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 9,462,142$ | 49,748$ | 0.00000122$ | N/A |
| 2025-04-03 | 9,774,707$ | 87,833$ | 0.00000128$ | 0.00000122$ |
| 2025-04-02 | 10,972,127$ | 71,365$ | 0.00000143$ | 0.00000128$ |
| 2025-04-01 | 9,976,351$ | 38,834$ | 0.00000130$ | 0.00000143$ |
| 2025-03-31 | 10,740,464$ | 52,787$ | 0.00000140$ | 0.00000130$ |
| 2025-03-30 | 10,366,153$ | 69,022$ | 0.00000135$ | 0.00000140$ |
| 2025-03-29 | 11,743,197$ | 100,856$ | 0.00000154$ | 0.00000135$ |
| 2025-03-28 | 10,817,489$ | 79,509$ | 0.00000142$ | 0.00000154$ |
| 2025-03-27 | 12,228,437$ | 59,455$ | 0.00000160$ | 0.00000142$ |
| 2025-03-26 | 13,539,665$ | 72,332$ | 0.00000178$ | 0.00000160$ |
| 2025-03-25 | 14,244,752$ | 127,585$ | 0.00000187$ | 0.00000178$ |
| 2025-03-24 | 12,928,518$ | 116,014$ | 0.00000170$ | 0.00000187$ |
| 2025-03-23 | 11,707,627$ | 157,149$ | 0.00000154$ | 0.00000170$ |
| 2025-03-22 | 12,429,620$ | 174,339$ | 0.00000164$ | 0.00000154$ |
| 2025-03-21 | 10,262,125$ | 74,804$ | 0.00000135$ | 0.00000164$ |
| 2025-03-20 | 9,768,307$ | 114,199$ | 0.00000128$ | 0.00000135$ |
| 2025-03-19 | 8,774,315$ | 100,914$ | 0.00000116$ | 0.00000128$ |
| 2025-03-18 | 7,694,069$ | 57,133$ | 0.00000102$ | 0.00000116$ |
| 2025-03-17 | 7,991,236$ | 36,161$ | 0.00000106$ | 0.00000102$ |
| 2025-03-16 | 7,883,269$ | 46,034$ | 0.00000104$ | 0.00000106$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
