New Doge USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-05 | 71,356$ | 1,855.44$ | 0.00007151$ | N/A |
| 2025-04-04 | 74,357$ | 1,795.07$ | 0.00007438$ | 0.00007151$ |
| 2025-04-03 | 73,045$ | 2,456.55$ | 0.00007307$ | 0.00007438$ |
| 2025-04-02 | 70,272$ | 992.14$ | 0.00007029$ | 0.00007307$ |
| 2025-04-01 | 70,901$ | 3,569.00$ | 0.00007084$ | 0.00007029$ |
| 2025-03-31 | 69,473$ | 1,027.06$ | 0.00006949$ | 0.00007084$ |
| 2025-03-30 | 76,414$ | 2,119.59$ | 0.00007644$ | 0.00006949$ |
| 2025-03-29 | 91,999$ | 945.95$ | 0.00009254$ | 0.00007644$ |
| 2025-03-28 | 99,315$ | 285.09$ | 0.00009889$ | 0.00009254$ |
| 2025-03-27 | 98,839$ | 2,038.80$ | 0.00009837$ | 0.00009889$ |
| 2025-03-26 | 108,764$ | 7,119.02$ | 0.00010820$ | 0.00009837$ |
| 2025-03-25 | 82,428$ | 11,883.60$ | 0.00008257$ | 0.00010820$ |
| 2025-03-24 | 69,307$ | 9,818.20$ | 0.00006933$ | 0.00008257$ |
| 2025-03-23 | 59,330$ | 5,635.16$ | 0.00005964$ | 0.00006933$ |
| 2025-03-22 | 52,769$ | 2,345.43$ | 0.00005281$ | 0.00005964$ |
| 2025-03-21 | 55,825$ | 522.74$ | 0.00005582$ | 0.00005281$ |
| 2025-03-20 | 59,359$ | 1,145.08$ | 0.00005917$ | 0.00005582$ |
| 2025-03-19 | 50,571$ | 5,213.43$ | 0.00005059$ | 0.00005917$ |
| 2025-03-18 | 63,635$ | 3,625.39$ | 0.00006365$ | 0.00005059$ |
| 2025-03-17 | 58,799$ | 785.48$ | 0.00005881$ | 0.00006365$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
