Neutron (ARC-20) USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-03 | 0.000000000000000000$ | 46,751$ | 0.00109150$ | N/A |
| 2025-04-02 | 0.000000000000000000$ | 44,930$ | 0.00107647$ | 0.00109150$ |
| 2025-04-01 | 0.000000000000000000$ | 30,684$ | 0.00073088$ | 0.00107647$ |
| 2025-03-31 | 0.000000000000000000$ | 30,558$ | 0.00094012$ | 0.00073088$ |
| 2025-03-30 | 0.000000000000000000$ | 30,378$ | 0.00081508$ | 0.00094012$ |
| 2025-03-29 | 0.000000000000000000$ | 30,281$ | 0.00070084$ | 0.00081508$ |
| 2025-03-28 | 0.000000000000000000$ | 30,236$ | 0.00070085$ | 0.00070084$ |
| 2025-03-27 | 0.000000000000000000$ | 30,339$ | 0.00070101$ | 0.00070085$ |
| 2025-03-26 | 0.000000000000000000$ | 29,235$ | 0.00071117$ | 0.00070101$ |
| 2025-03-25 | 0.000000000000000000$ | 30,418$ | 0.00070720$ | 0.00071117$ |
| 2025-03-24 | 0.000000000000000000$ | 30,341$ | 0.00070798$ | 0.00070720$ |
| 2025-03-23 | 0.000000000000000000$ | 30,419$ | 0.00070490$ | 0.00070798$ |
| 2025-03-22 | 0.000000000000000000$ | 30,425$ | 0.00070274$ | 0.00070490$ |
| 2025-03-21 | 0.000000000000000000$ | 30,160$ | 0.00071162$ | 0.00070274$ |
| 2025-03-20 | 0.000000000000000000$ | 31,054$ | 0.00070663$ | 0.00071162$ |
| 2025-03-19 | 0.000000000000000000$ | 43,412$ | 0.00070379$ | 0.00070663$ |
| 2025-03-18 | 0.000000000000000000$ | 35,847$ | 0.00022597$ | 0.00070379$ |
| 2025-03-17 | 0.000000000000000000$ | 31,708$ | 0.00049894$ | 0.00022597$ |
| 2025-03-16 | 0.000000000000000000$ | 33,355$ | 0.00041598$ | 0.00049894$ |
| 2025-03-15 | 0.000000000000000000$ | 36,314$ | 0.00048304$ | 0.00041598$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
