Neutrino System Base USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-03 | 221,854$ | 0.349043$ | 0.079195$ | N/A |
| 2025-04-02 | 243,910$ | 0.234343$ | 0.085698$ | 0.079195$ |
| 2025-04-01 | 243,410$ | 0.594821$ | 0.085869$ | 0.085698$ |
| 2025-03-31 | 243,410$ | 0.594821$ | 0.085869$ | 0.085869$ |
| 2025-03-30 | 309,024$ | 0.00043202$ | 0.109070$ | 0.085869$ |
| 2025-03-29 | 309,926$ | 0.00043346$ | 0.109432$ | 0.109070$ |
| 2025-03-28 | 344,511$ | 0.950709$ | 0.119602$ | 0.109432$ |
| 2025-03-27 | 297,933$ | 0.689888$ | 0.105103$ | 0.119602$ |
| 2025-03-26 | 317,174$ | 0.929469$ | 0.111891$ | 0.105103$ |
| 2025-03-25 | 356,398$ | 1.27$ | 0.126221$ | 0.111891$ |
| 2025-03-24 | 343,965$ | 1.006$ | 0.121971$ | 0.126221$ |
| 2025-03-23 | 338,637$ | 0.03581760$ | 0.119462$ | 0.121971$ |
| 2025-03-22 | 349,324$ | 0.711820$ | 0.123232$ | 0.119462$ |
| 2025-03-21 | 330,927$ | 1.85$ | 0.116742$ | 0.123232$ |
| 2025-03-20 | 313,530$ | 0.839919$ | 0.109172$ | 0.116742$ |
| 2025-03-19 | 300,055$ | 0.986747$ | 0.105851$ | 0.109172$ |
| 2025-03-18 | 296,081$ | 1.75$ | 0.104322$ | 0.105851$ |
| 2025-03-17 | 260,037$ | 0.01532413$ | 0.091734$ | 0.104322$ |
| 2025-03-16 | 272,542$ | 0.100674$ | 0.096146$ | 0.091734$ |
| 2025-03-15 | 280,678$ | 2.01$ | 0.099016$ | 0.096146$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
