Neutrino Index Token USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-03 | 2,382,081$ | 1,080.01$ | 0.02530657$ | N/A |
| 2025-04-02 | 2,611,835$ | 630.77$ | 0.02768600$ | 0.02530657$ |
| 2025-04-01 | 2,528,439$ | 2,114.74$ | 0.02690371$ | 0.02768600$ |
| 2025-03-31 | 2,682,512$ | 1,022.71$ | 0.02856697$ | 0.02690371$ |
| 2025-03-30 | 2,747,539$ | 1,039.15$ | 0.02928343$ | 0.02856697$ |
| 2025-03-29 | 2,064,275$ | 12.22$ | 0.02207821$ | 0.02928343$ |
| 2025-03-28 | 2,067,688$ | 864.84$ | 0.02207833$ | 0.02207821$ |
| 2025-03-27 | 2,922,364$ | 1,482.17$ | 0.03125582$ | 0.02207833$ |
| 2025-03-26 | 2,364,856$ | 18.35$ | 0.02528697$ | 0.03125582$ |
| 2025-03-25 | 2,359,607$ | 4.37$ | 0.02524694$ | 0.02528697$ |
| 2025-03-24 | 3,070,036$ | 4,326.06$ | 0.03295249$ | 0.02524694$ |
| 2025-03-23 | 2,251,444$ | 489.17$ | 0.02413235$ | 0.03295249$ |
| 2025-03-22 | 2,998,480$ | 1,989.05$ | 0.03220072$ | 0.02413235$ |
| 2025-03-21 | 2,138,181$ | 63.11$ | 0.02295837$ | 0.03220072$ |
| 2025-03-20 | 2,119,575$ | 3.64$ | 0.02278684$ | 0.02295837$ |
| 2025-03-19 | 2,974,100$ | 3,113.76$ | 0.03203569$ | 0.02278684$ |
| 2025-03-18 | 2,953,443$ | 5,711.22$ | 0.03185712$ | 0.03203569$ |
| 2025-03-17 | 2,726,758$ | 4,050.77$ | 0.02936901$ | 0.03185712$ |
| 2025-03-16 | 2,883,527$ | 1,315.29$ | 0.03122653$ | 0.02936901$ |
| 2025-03-15 | 2,915,011$ | 1,766.47$ | 0.03144491$ | 0.03122653$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
