Neutaro USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 3,401,656$ | 5,332.43$ | 0.02589323$ | N/A |
| 2025-04-03 | 3,374,100$ | 174,127$ | 0.02611868$ | 0.02589323$ |
| 2025-04-02 | 3,593,831$ | 144,514$ | 0.02778382$ | 0.02611868$ |
| 2025-04-01 | 3,519,256$ | 234,720$ | 0.02725902$ | 0.02778382$ |
| 2025-03-31 | 3,545,589$ | 209,457$ | 0.02742565$ | 0.02725902$ |
| 2025-03-30 | 3,531,668$ | 159,329$ | 0.02732953$ | 0.02742565$ |
| 2025-03-29 | 3,392,195$ | 150,240$ | 0.02626097$ | 0.02732953$ |
| 2025-03-28 | 3,337,793$ | 304,480$ | 0.02584288$ | 0.02626097$ |
| 2025-03-27 | 3,283,527$ | 164,559$ | 0.02542614$ | 0.02584288$ |
| 2025-03-26 | 3,226,824$ | 202,560$ | 0.02496090$ | 0.02542614$ |
| 2025-03-25 | 3,190,580$ | 9,403.98$ | 0.02470357$ | 0.02496090$ |
| 2025-03-24 | 2,949,808$ | 274,118$ | 0.02279567$ | 0.02470357$ |
| 2025-03-23 | 2,726,780$ | 281,919$ | 0.02110660$ | 0.02279567$ |
| 2025-03-22 | 2,632,984$ | 55,548$ | 0.02037937$ | 0.02110660$ |
| 2025-03-21 | 2,573,052$ | 86,740$ | 0.01990251$ | 0.02037937$ |
| 2025-03-20 | 2,557,965$ | 258,043$ | 0.01981698$ | 0.01990251$ |
| 2025-03-19 | 2,562,107$ | 497,279$ | 0.01983661$ | 0.01981698$ |
| 2025-03-18 | 2,513,644$ | 505,800$ | 0.01976430$ | 0.01983661$ |
| 2025-03-17 | 2,544,816$ | 508,374$ | 0.02001736$ | 0.01976430$ |
| 2025-03-16 | 2,547,394$ | 447,535$ | 0.02003029$ | 0.02001736$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
