Neuron USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-03 | 13,679,812$ | 139,122$ | 0.03192339$ | N/A |
| 2025-04-02 | 13,958,762$ | 152,778$ | 0.03257040$ | 0.03192339$ |
| 2025-04-01 | 14,410,142$ | 165,326$ | 0.03364609$ | 0.03257040$ |
| 2025-03-31 | 14,580,085$ | 169,418$ | 0.03402514$ | 0.03364609$ |
| 2025-03-30 | 14,506,725$ | 103,756$ | 0.03382519$ | 0.03402514$ |
| 2025-03-29 | 14,730,187$ | 123,254$ | 0.03438265$ | 0.03382519$ |
| 2025-03-28 | 14,921,953$ | 217,066$ | 0.03482399$ | 0.03438265$ |
| 2025-03-27 | 16,200,712$ | 163,329$ | 0.03780237$ | 0.03482399$ |
| 2025-03-26 | 16,685,633$ | 157,913$ | 0.03892867$ | 0.03780237$ |
| 2025-03-25 | 17,923,052$ | 110,034$ | 0.04188888$ | 0.03892867$ |
| 2025-03-24 | 17,435,182$ | 79,010$ | 0.04078513$ | 0.04188888$ |
| 2025-03-23 | 17,495,943$ | 77,575$ | 0.04082871$ | 0.04078513$ |
| 2025-03-22 | 17,575,094$ | 130,865$ | 0.04102284$ | 0.04082871$ |
| 2025-03-21 | 17,669,104$ | 359,767$ | 0.04121436$ | 0.04102284$ |
| 2025-03-20 | 18,362,054$ | 116,635$ | 0.04284686$ | 0.04121436$ |
| 2025-03-19 | 17,318,525$ | 105,690$ | 0.04040953$ | 0.04284686$ |
| 2025-03-18 | 17,503,026$ | 254,083$ | 0.04085954$ | 0.04040953$ |
| 2025-03-17 | 17,826,261$ | 204,397$ | 0.04162935$ | 0.04085954$ |
| 2025-03-16 | 17,719,830$ | 194,092$ | 0.04143498$ | 0.04162935$ |
| 2025-03-15 | 17,616,074$ | 333,599$ | 0.04115298$ | 0.04143498$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
