neuron ICP USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-06 | 919,165$ | 565.64$ | 5.16$ | N/A |
| 2025-04-05 | 923,421$ | 29,230$ | 5.16$ | 5.16$ |
| 2025-04-04 | 941,598$ | 2,110.11$ | 5.26$ | 5.16$ |
| 2025-04-03 | 916,244$ | 2,018.50$ | 5.12$ | 5.26$ |
| 2025-04-02 | 989,103$ | 320.33$ | 5.53$ | 5.12$ |
| 2025-04-01 | 968,595$ | 1,312.06$ | 5.41$ | 5.53$ |
| 2025-03-31 | 964,629$ | 3,362.05$ | 5.39$ | 5.41$ |
| 2025-03-30 | 974,996$ | 689.80$ | 5.44$ | 5.39$ |
| 2025-03-29 | 1,018,868$ | 12,049.98$ | 5.70$ | 5.44$ |
| 2025-03-28 | 1,101,006$ | 18,370.72$ | 6.15$ | 5.70$ |
| 2025-03-27 | 1,104,942$ | 1,773.06$ | 6.18$ | 6.15$ |
| 2025-03-26 | 1,132,545$ | 3,483.07$ | 6.33$ | 6.18$ |
| 2025-03-25 | 1,102,676$ | 2,197.65$ | 6.16$ | 6.33$ |
| 2025-03-24 | 1,065,550$ | 1,521.78$ | 5.96$ | 6.16$ |
| 2025-03-23 | 1,056,185$ | 5,011.99$ | 5.90$ | 5.96$ |
| 2025-03-22 | 1,033,252$ | 1,256.92$ | 5.76$ | 5.90$ |
| 2025-03-21 | 1,050,385$ | 462.36$ | 5.87$ | 5.76$ |
| 2025-03-20 | 1,096,203$ | 1,916.53$ | 6.13$ | 5.87$ |
| 2025-03-19 | 1,065,265$ | 3,523.03$ | 5.95$ | 6.13$ |
| 2025-03-18 | 1,077,787$ | 9,428.43$ | 6.02$ | 5.95$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
