NeurochainAI USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 0.000000000000000000$ | 61,884$ | 0.00080350$ | N/A |
| 2025-04-03 | 0.000000000000000000$ | 59,057$ | 0.00098144$ | 0.00080350$ |
| 2025-04-02 | 0.000000000000000000$ | 55,691$ | 0.00100877$ | 0.00098144$ |
| 2025-04-01 | 0.000000000000000000$ | 83,604$ | 0.00105357$ | 0.00100877$ |
| 2025-03-31 | 0.000000000000000000$ | 84,076$ | 0.00113901$ | 0.00105357$ |
| 2025-03-30 | 0.000000000000000000$ | 59,474$ | 0.00126797$ | 0.00113901$ |
| 2025-03-29 | 0.000000000000000000$ | 74,387$ | 0.00130184$ | 0.00126797$ |
| 2025-03-28 | 0.000000000000000000$ | 67,751$ | 0.00133722$ | 0.00130184$ |
| 2025-03-27 | 0.000000000000000000$ | 72,041$ | 0.00134747$ | 0.00133722$ |
| 2025-03-26 | 0.000000000000000000$ | 75,304$ | 0.00139283$ | 0.00134747$ |
| 2025-03-25 | 0.000000000000000000$ | 79,738$ | 0.00135717$ | 0.00139283$ |
| 2025-03-24 | 0.000000000000000000$ | 77,906$ | 0.00134675$ | 0.00135717$ |
| 2025-03-23 | 0.000000000000000000$ | 71,346$ | 0.00135883$ | 0.00134675$ |
| 2025-03-22 | 0.000000000000000000$ | 77,184$ | 0.00136426$ | 0.00135883$ |
| 2025-03-21 | 0.000000000000000000$ | 82,383$ | 0.00134868$ | 0.00136426$ |
| 2025-03-20 | 0.000000000000000000$ | 97,579$ | 0.00135083$ | 0.00134868$ |
| 2025-03-19 | 0.000000000000000000$ | 74,752$ | 0.00140774$ | 0.00135083$ |
| 2025-03-18 | 0.000000000000000000$ | 70,512$ | 0.00136511$ | 0.00140774$ |
| 2025-03-17 | 0.000000000000000000$ | 89,775$ | 0.00132324$ | 0.00136511$ |
| 2025-03-16 | 0.000000000000000000$ | 72,807$ | 0.00146366$ | 0.00132324$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
