Neurobro USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 3,489,999$ | 28,003$ | 0.00436966$ | N/A |
| 2025-04-03 | 3,307,479$ | 11,546.22$ | 0.00412852$ | 0.00436966$ |
| 2025-04-02 | 3,634,143$ | 26,324$ | 0.00455014$ | 0.00412852$ |
| 2025-04-01 | 3,447,108$ | 17,114.83$ | 0.00431596$ | 0.00455014$ |
| 2025-03-31 | 3,789,810$ | 25,380$ | 0.00474504$ | 0.00431596$ |
| 2025-03-30 | 3,506,123$ | 40,871$ | 0.00438985$ | 0.00474504$ |
| 2025-03-29 | 3,513,038$ | 52,278$ | 0.00439851$ | 0.00438985$ |
| 2025-03-28 | 4,617,146$ | 21,511$ | 0.00577359$ | 0.00439851$ |
| 2025-03-27 | 4,291,701$ | 45,785$ | 0.00537343$ | 0.00577359$ |
| 2025-03-26 | 5,254,053$ | 71,168$ | 0.00657918$ | 0.00537343$ |
| 2025-03-25 | 5,140,619$ | 109,652$ | 0.00653651$ | 0.00657918$ |
| 2025-03-24 | 4,402,899$ | 57,693$ | 0.00551266$ | 0.00653651$ |
| 2025-03-23 | 3,554,665$ | 17,325.03$ | 0.00445063$ | 0.00551266$ |
| 2025-03-22 | 3,587,350$ | 26,356$ | 0.00448936$ | 0.00445063$ |
| 2025-03-21 | 3,516,279$ | 28,661$ | 0.00440256$ | 0.00448936$ |
| 2025-03-20 | 3,144,151$ | 32,097$ | 0.00393664$ | 0.00440256$ |
| 2025-03-19 | 2,984,153$ | 15,617.55$ | 0.00373762$ | 0.00393664$ |
| 2025-03-18 | 3,399,532$ | 21,532$ | 0.00425639$ | 0.00373762$ |
| 2025-03-17 | 3,120,077$ | 40,923$ | 0.00390650$ | 0.00425639$ |
| 2025-03-16 | 3,187,992$ | 20,617$ | 0.00399525$ | 0.00390650$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
