NEURALAI USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-03 | 26,430,687$ | 113,601$ | 2.64$ | N/A |
| 2025-04-02 | 28,771,879$ | 185,362$ | 2.88$ | 2.64$ |
| 2025-04-01 | 26,611,555$ | 147,576$ | 2.67$ | 2.88$ |
| 2025-03-31 | 24,483,916$ | 99,715$ | 2.45$ | 2.67$ |
| 2025-03-30 | 25,299,996$ | 111,895$ | 2.53$ | 2.45$ |
| 2025-03-29 | 26,027,640$ | 76,069$ | 2.60$ | 2.53$ |
| 2025-03-28 | 28,080,388$ | 161,059$ | 2.81$ | 2.60$ |
| 2025-03-27 | 29,755,327$ | 163,773$ | 2.98$ | 2.81$ |
| 2025-03-26 | 31,736,158$ | 117,254$ | 3.18$ | 2.98$ |
| 2025-03-25 | 33,685,943$ | 199,339$ | 3.37$ | 3.18$ |
| 2025-03-24 | 36,002,992$ | 78,121$ | 3.60$ | 3.37$ |
| 2025-03-23 | 36,050,482$ | 198,961$ | 3.61$ | 3.60$ |
| 2025-03-22 | 33,199,586$ | 196,592$ | 3.32$ | 3.61$ |
| 2025-03-21 | 29,856,138$ | 121,712$ | 2.98$ | 3.32$ |
| 2025-03-20 | 30,102,939$ | 163,979$ | 3.01$ | 2.98$ |
| 2025-03-19 | 27,065,667$ | 249,514$ | 2.69$ | 3.01$ |
| 2025-03-18 | 27,758,642$ | 135,286$ | 2.78$ | 2.69$ |
| 2025-03-17 | 24,413,890$ | 82,365$ | 2.44$ | 2.78$ |
| 2025-03-16 | 26,104,049$ | 90,037$ | 2.61$ | 2.44$ |
| 2025-03-15 | 24,338,104$ | 185,203$ | 2.43$ | 2.61$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
