Neuracat USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-05 | 67,734$ | 15.27$ | 0.00006789$ | N/A |
| 2025-04-04 | 67,683$ | 15.17$ | 0.00006743$ | 0.00006789$ |
| 2025-04-03 | 68,085$ | 363.53$ | 0.00006809$ | 0.00006743$ |
| 2025-04-02 | 72,105$ | 9.76$ | 0.00007211$ | 0.00006809$ |
| 2025-04-01 | 71,183$ | 39.76$ | 0.00007119$ | 0.00007211$ |
| 2025-03-31 | 70,711$ | 1,835.24$ | 0.00007071$ | 0.00007119$ |
| 2025-03-30 | 78,106$ | 1,377.41$ | 0.00007849$ | 0.00007071$ |
| 2025-03-29 | 87,145$ | 114.64$ | 0.00008725$ | 0.00007849$ |
| 2025-03-28 | 93,880$ | 127.64$ | 0.00009388$ | 0.00008725$ |
| 2025-03-27 | 93,811$ | 18.76$ | 0.00009382$ | 0.00009388$ |
| 2025-03-26 | 97,962$ | 79.10$ | 0.00009800$ | 0.00009382$ |
| 2025-03-25 | 97,048$ | 154.09$ | 0.00009705$ | 0.00009800$ |
| 2025-03-24 | 89,279$ | 143.18$ | 0.00008888$ | 0.00009705$ |
| 2025-03-23 | 87,287$ | 84.94$ | 0.00008729$ | 0.00008888$ |
| 2025-03-22 | 89,577$ | 978.97$ | 0.00008908$ | 0.00008729$ |
| 2025-03-21 | 92,844$ | 8,078.30$ | 0.00009326$ | 0.00008908$ |
| 2025-03-20 | 100,034$ | 89.84$ | 0.00010021$ | 0.00009326$ |
| 2025-03-19 | 92,450$ | 178.91$ | 0.00009236$ | 0.00010021$ |
| 2025-03-18 | 95,393$ | 222.40$ | 0.00009540$ | 0.00009236$ |
| 2025-03-17 | 93,777$ | 57.23$ | 0.00009334$ | 0.00009540$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
