neur.sh USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 2,356,011$ | 3,376,389$ | 0.00259671$ | N/A |
| 2025-04-03 | 2,403,244$ | 3,826,040$ | 0.00264990$ | 0.00259671$ |
| 2025-04-02 | 2,797,611$ | 2,583,780$ | 0.00308181$ | 0.00264990$ |
| 2025-04-01 | 2,703,621$ | 2,909,842$ | 0.00297984$ | 0.00308181$ |
| 2025-03-31 | 3,078,521$ | 1,855,722$ | 0.00338503$ | 0.00297984$ |
| 2025-03-30 | 2,938,134$ | 1,913,478$ | 0.00324420$ | 0.00338503$ |
| 2025-03-29 | 3,227,671$ | 3,420,587$ | 0.00357161$ | 0.00324420$ |
| 2025-03-28 | 3,718,076$ | 3,941,343$ | 0.00409792$ | 0.00357161$ |
| 2025-03-27 | 3,965,753$ | 4,778,532$ | 0.00437864$ | 0.00409792$ |
| 2025-03-26 | 4,584,326$ | 5,094,313$ | 0.00505267$ | 0.00437864$ |
| 2025-03-25 | 4,463,506$ | 9,179,989$ | 0.00493310$ | 0.00505267$ |
| 2025-03-24 | 4,538,181$ | 12,390,289$ | 0.00504421$ | 0.00493310$ |
| 2025-03-23 | 3,900,566$ | 2,208,588$ | 0.00431135$ | 0.00504421$ |
| 2025-03-22 | 3,559,847$ | 2,618,277$ | 0.00393437$ | 0.00431135$ |
| 2025-03-21 | 3,680,912$ | 8,416,876$ | 0.00406650$ | 0.00393437$ |
| 2025-03-20 | 3,880,978$ | 9,752,384$ | 0.00429931$ | 0.00406650$ |
| 2025-03-19 | 3,214,005$ | 8,349,042$ | 0.00353871$ | 0.00429931$ |
| 2025-03-18 | 3,911,085$ | 7,400,882$ | 0.00432256$ | 0.00353871$ |
| 2025-03-17 | 2,335,944$ | 5,231,051$ | 0.00258346$ | 0.00432256$ |
| 2025-03-16 | 2,265,834$ | 3,334,565$ | 0.00249942$ | 0.00258346$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
