Network3 USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-06 | 1,954,106$ | 211,067$ | 0.00256370$ | N/A |
| 2025-04-05 | 1,968,752$ | 221,723$ | 0.00257847$ | 0.00256370$ |
| 2025-04-04 | 2,205,509$ | 289,413$ | 0.00289262$ | 0.00257847$ |
| 2025-04-03 | 2,578,269$ | 242,149$ | 0.00337543$ | 0.00289262$ |
| 2025-04-02 | 2,858,838$ | 263,366$ | 0.00374427$ | 0.00337543$ |
| 2025-04-01 | 3,067,669$ | 233,968$ | 0.00401847$ | 0.00374427$ |
| 2025-03-31 | 3,463,765$ | 186,482$ | 0.00453627$ | 0.00401847$ |
| 2025-03-30 | 3,467,083$ | 218,141$ | 0.00453983$ | 0.00453627$ |
| 2025-03-29 | 3,727,369$ | 235,892$ | 0.00488194$ | 0.00453983$ |
| 2025-03-28 | 3,720,995$ | 216,464$ | 0.00487413$ | 0.00488194$ |
| 2025-03-27 | 3,810,889$ | 245,924$ | 0.00499188$ | 0.00487413$ |
| 2025-03-26 | 3,760,059$ | 305,923$ | 0.00500488$ | 0.00499188$ |
| 2025-03-25 | 3,482,000$ | 290,055$ | 0.00453492$ | 0.00500488$ |
| 2025-03-24 | 3,501,025$ | 268,456$ | 0.00457977$ | 0.00453492$ |
| 2025-03-23 | 3,492,114$ | 246,569$ | 0.00456853$ | 0.00457977$ |
| 2025-03-22 | 3,607,912$ | 233,408$ | 0.00472505$ | 0.00456853$ |
| 2025-03-21 | 3,925,275$ | 285,326$ | 0.00513999$ | 0.00472505$ |
| 2025-03-20 | 3,908,298$ | 214,669$ | 0.00511922$ | 0.00513999$ |
| 2025-03-19 | 3,904,857$ | 298,343$ | 0.00511704$ | 0.00511922$ |
| 2025-03-18 | 4,005,302$ | 302,284$ | 0.00524557$ | 0.00511704$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
