Nettensor USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-05 | 0.000000000000000000$ | 1,623.14$ | 0.00210781$ | N/A |
| 2025-04-04 | 0.000000000000000000$ | 287.38$ | 0.00221532$ | 0.00210781$ |
| 2025-04-03 | 0.000000000000000000$ | 3,237.85$ | 0.00224643$ | 0.00221532$ |
| 2025-04-02 | 0.000000000000000000$ | 810.27$ | 0.00231677$ | 0.00224643$ |
| 2025-04-01 | 0.000000000000000000$ | 526.64$ | 0.00214795$ | 0.00231677$ |
| 2025-03-31 | 0.000000000000000000$ | 380.70$ | 0.00219983$ | 0.00214795$ |
| 2025-03-30 | 0.000000000000000000$ | 305.94$ | 0.00215707$ | 0.00219983$ |
| 2025-03-29 | 0.000000000000000000$ | 1,971.45$ | 0.00216742$ | 0.00215707$ |
| 2025-03-28 | 0.000000000000000000$ | 104.00$ | 0.00230079$ | 0.00216742$ |
| 2025-03-27 | 0.000000000000000000$ | 158.96$ | 0.00235024$ | 0.00230079$ |
| 2025-03-26 | 0.000000000000000000$ | 706.74$ | 0.00241087$ | 0.00235024$ |
| 2025-03-25 | 0.000000000000000000$ | 17,219.97$ | 0.00248955$ | 0.00241087$ |
| 2025-03-24 | 0.000000000000000000$ | 5,090.96$ | 0.00292046$ | 0.00248955$ |
| 2025-03-23 | 0.000000000000000000$ | 2,337.18$ | 0.00273874$ | 0.00292046$ |
| 2025-03-22 | 0.000000000000000000$ | 356.28$ | 0.00287841$ | 0.00273874$ |
| 2025-03-21 | 0.000000000000000000$ | 563.68$ | 0.00272930$ | 0.00287841$ |
| 2025-03-20 | 0.000000000000000000$ | 617.18$ | 0.00285904$ | 0.00272930$ |
| 2025-03-19 | 0.000000000000000000$ | 1,286.40$ | 0.00283366$ | 0.00285904$ |
| 2025-03-18 | 0.000000000000000000$ | 8,270.90$ | 0.00279986$ | 0.00283366$ |
| 2025-03-17 | 0.000000000000000000$ | 44,238$ | 0.00259966$ | 0.00279986$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
