Netswap USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-03 | 495,955$ | 13,124.99$ | 0.04605347$ | N/A |
| 2025-04-02 | 500,717$ | 14,781.51$ | 0.04649252$ | 0.04605347$ |
| 2025-04-01 | 508,812$ | 17,240.18$ | 0.04730502$ | 0.04649252$ |
| 2025-03-31 | 497,298$ | 12,185.18$ | 0.04621896$ | 0.04730502$ |
| 2025-03-30 | 501,679$ | 12,243.82$ | 0.04673352$ | 0.04621896$ |
| 2025-03-29 | 507,759$ | 11,741.37$ | 0.04724570$ | 0.04673352$ |
| 2025-03-28 | 510,350$ | 18,805.44$ | 0.04746756$ | 0.04724570$ |
| 2025-03-27 | 517,760$ | 18,970.29$ | 0.04811904$ | 0.04746756$ |
| 2025-03-26 | 523,015$ | 18,399.12$ | 0.04871327$ | 0.04811904$ |
| 2025-03-25 | 502,028$ | 14,188.59$ | 0.04686815$ | 0.04871327$ |
| 2025-03-24 | 506,650$ | 12,873.57$ | 0.04733297$ | 0.04686815$ |
| 2025-03-23 | 499,677$ | 10,126.67$ | 0.04659071$ | 0.04733297$ |
| 2025-03-22 | 507,414$ | 14,389.94$ | 0.04735246$ | 0.04659071$ |
| 2025-03-21 | 508,580$ | 14,363.21$ | 0.04741773$ | 0.04735246$ |
| 2025-03-20 | 511,124$ | 14,198.17$ | 0.04765144$ | 0.04741773$ |
| 2025-03-19 | 504,621$ | 13,906.22$ | 0.04713450$ | 0.04765144$ |
| 2025-03-18 | 513,147$ | 13,112.21$ | 0.04795440$ | 0.04713450$ |
| 2025-03-17 | 505,842$ | 16,407.20$ | 0.04735179$ | 0.04795440$ |
| 2025-03-16 | 509,761$ | 15,623.81$ | 0.04760821$ | 0.04735179$ |
| 2025-03-15 | 536,690$ | 17,977.18$ | 0.050217$ | 0.04760821$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
