NetMind Token USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 52,786,455$ | 1,815,618$ | 1.14$ | N/A |
| 2025-04-03 | 54,324,882$ | 1,961,263$ | 1.18$ | 1.14$ |
| 2025-04-02 | 55,152,210$ | 2,198,112$ | 1.20$ | 1.18$ |
| 2025-04-01 | 54,415,168$ | 2,010,022$ | 1.19$ | 1.20$ |
| 2025-03-31 | 54,191,232$ | 2,997,590$ | 1.18$ | 1.19$ |
| 2025-03-30 | 53,895,153$ | 3,179,503$ | 1.17$ | 1.18$ |
| 2025-03-29 | 55,396,875$ | 3,445,824$ | 1.21$ | 1.17$ |
| 2025-03-28 | 56,640,462$ | 2,795,549$ | 1.24$ | 1.21$ |
| 2025-03-27 | 57,860,644$ | 3,025,037$ | 1.26$ | 1.24$ |
| 2025-03-26 | 57,467,708$ | 2,345,275$ | 1.26$ | 1.26$ |
| 2025-03-25 | 57,901,318$ | 1,892,188$ | 1.27$ | 1.26$ |
| 2025-03-24 | 58,052,624$ | 1,890,695$ | 1.27$ | 1.27$ |
| 2025-03-23 | 58,902,815$ | 1,555,137$ | 1.29$ | 1.27$ |
| 2025-03-22 | 59,169,018$ | 1,301,913$ | 1.30$ | 1.29$ |
| 2025-03-21 | 59,254,652$ | 1,836,641$ | 1.30$ | 1.30$ |
| 2025-03-20 | 59,473,711$ | 1,823,693$ | 1.31$ | 1.30$ |
| 2025-03-19 | 61,227,583$ | 1,814,249$ | 1.35$ | 1.31$ |
| 2025-03-18 | 63,137,259$ | 1,720,367$ | 1.39$ | 1.35$ |
| 2025-03-17 | 63,833,115$ | 1,530,739$ | 1.40$ | 1.39$ |
| 2025-03-16 | 63,897,402$ | 1,685,475$ | 1.41$ | 1.40$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
